Shopify (Ondo Tokenized) Historical Data

SHOPon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 111.31
-0.24%
$ 393,861 $ 1.66 million
Jun 8, 6 PM $ 111.58
+0.30%
$ 394,806 $ 1.68 million
Jun 8, 5 PM $ 111.22
-0.15%
$ 393,517 $ 1.69 million
Jun 8, 4 PM $ 111.38
-0.63%
$ 394,102 $ 1.66 million
Jun 8, 3 PM $ 112.43
-0.08%
$ 397,816 $ 1.67 million
Jun 8, 2 PM $ 112.57
+0.20%
$ 398,326 $ 1.69 million
Jun 8, 1 PM $ 112.35
+2.13%
$ 397,526 $ 1.69 million
Jun 8, 12 PM $ 110
-0.57%
$ 389,220 $ 1.69 million
Jun 8, 11 AM $ 110.63
+0.32%
$ 391,462 $ 1.68 million
Jun 8, 10 AM $ 110.29
-0.83%
$ 390,226 $ 1.7 million
Jun 8, 9 AM $ 111.25
+1.49%
$ 393,635 $ 1.72 million
Jun 8, 8 AM $ 109.61
-0.02%
$ 387,841 $ 1.71 million
Jun 8, 7 AM $ 109.63
+0.09%
$ 387,900 $ 1.71 million
Jun 8, 6 AM $ 109.53
-0.18%
$ 387,543 $ 1.7 million
Jun 8, 5 AM $ 109.74
-0.13%
$ 388,296 $ 1.7 million
Jun 8, 4 AM $ 109.88
+0.38%
$ 388,774 $ 1.7 million
Jun 8, 3 AM $ 109.46
-0.17%
$ 387,308 $ 1.7 million
Jun 8, 2 AM $ 109.65
+0.10%
$ 387,967 $ 1.71 million
Jun 8, 1 AM $ 109.53
-0.10%
$ 387,555 $ 1.7 million
Jun 8, 12 AM $ 109.64
+0.85%
$ 387,951 $ 1.7 million
Jun 7, 11 PM $ 108.71
+0.03%
$ 384,657 $ 1.71 million
Jun 7, 10 PM $ 108.68
-0.01%
$ 384,554 $ 1.71 million
Jun 7, 9 PM $ 108.7
+0.00%
$ 384,604 $ 1.73 million
Jun 7, 8 PM $ 108.69
+0.16%
$ 384,586 $ 1.73 million
Jun 7, 7 PM $ 108.52
-0.16%
$ 383,970 $ 1.74 million
Jun 7, 6 PM $ 108.69
+0.18%
$ 384,579 $ 1.72 million
Jun 7, 5 PM $ 108.49
-0.12%
$ 383,889 $ 1.72 million
Jun 7, 4 PM $ 108.62
-0.08%
$ 384,341 $ 1.73 million
Jun 7, 3 PM $ 108.71
+0.24%
$ 384,638 $ 1.73 million
Jun 7, 2 PM $ 108.44
-0.12%
$ 383,699 $ 1.73 million
Jun 7, 1 PM $ 108.57
-0.19%
$ 384,169 $ 1.74 million
Jun 7, 12 PM $ 108.78
+0.19%
$ 384,899 $ 1.74 million
Jun 7, 11 AM $ 108.58
+0.01%
$ 384,189 $ 1.75 million
Jun 7, 10 AM $ 108.56
+0.10%
$ 384,114 $ 1.75 million
Jun 7, 9 AM $ 108.68
+0.04%
$ 384,530 $ 1.73 million
Jun 7, 8 AM $ 108.63
-0.14%
$ 384,379 $ 1.74 million
Jun 7, 7 AM $ 108.79
+0.17%
$ 384,930 $ 1.74 million
Jun 7, 6 AM $ 108.61
-0.15%
$ 384,292 $ 1.74 million
Jun 7, 5 AM $ 108.77
+0.24%
$ 384,869 $ 1.72 million
Jun 7, 4 AM $ 108.51
-0.13%
$ 383,958 $ 1.73 million
Jun 7, 3 AM $ 108.71
+0.22%
$ 384,665 $ 1.72 million
Jun 7, 2 AM $ 108.46
-0.17%
$ 383,768 $ 1.73 million
Jun 7, 1 AM $ 108.64
+0.17%
$ 384,411 $ 1.73 million
Jun 7, 12 AM $ 108.44
-0.35%
$ 383,691 $ 1.72 million
Jun 6, 11 PM $ 108.81
+0.25%
$ 385,022 $ 1.73 million
Jun 6, 10 PM $ 108.55
-0.08%
$ 384,087 $ 1.72 million
Jun 6, 9 PM $ 108.6
-0.02%
$ 384,274 $ 1.71 million
Jun 6, 8 PM $ 108.62
+0.07%
$ 384,344 $ 1.71 million
Jun 6, 7 PM $ 108.55
-0.20%
$ 384,080 $ 1.71 million
Jun 6, 6 PM $ 108.78
-0.01%
$ 384,913 $ 1.73 million