Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $149.45
+0.81%
$765,511 $1.04 million
Aug 19, 1 PM $147.84
+1.19%
$757,258 $1.04 million
Aug 19, 12 PM $146.43
+0.18%
$750,028 $1.03 million
Aug 19, 11 AM $146.16
+0.01%
$748,671 $1.03 million
Aug 19, 10 AM $146.15
+0.41%
$748,604 $1.05 million
Aug 19, 9 AM $145.56
+0.16%
$745,556 $1.05 million
Aug 19, 8 AM $145.31
-0.86%
$744,307 $1.06 million
Aug 19, 7 AM $146.51
+0.12%
$750,464 $1.04 million
Aug 19, 6 AM $146.34
+0.02%
$749,551 $1.05 million
Aug 19, 5 AM $146.31
-0.23%
$749,429 $1.04 million
Aug 19, 4 AM $146.65
-0.10%
$751,163 $1.02 million
Aug 19, 3 AM $146.8
+0.07%
$751,929 $1.02 million
Aug 19, 2 AM $146.69
-0.11%
$751,377 $1.03 million
Aug 19, 1 AM $146.86
+0.11%
$752,223 $1.04 million
Aug 19, 12 AM $146.69
+0.05%
$751,348 $1.04 million
Aug 18, 11 PM $146.63
+0.13%
$751,037 $1.03 million
Aug 18, 10 PM $146.43
-0.09%
$750,047 $1.03 million
Aug 18, 9 PM $146.56
-0.05%
$750,674 $1.03 million
Aug 18, 8 PM $146.64
+0.03%
$751,093 $1.04 million
Aug 18, 7 PM $146.59
-0.40%
$750,872 $1.04 million
Aug 18, 6 PM $147.18
+0.19%
$753,857 $1.04 million
Aug 18, 5 PM $146.91
-0.53%
$752,466 $1.05 million
Aug 18, 4 PM $147.7
-0.10%
$756,534 $1.05 million
Aug 18, 3 PM $147.85
-0.61%
$757,318 $1.06 million
Aug 18, 2 PM $148.45
-1.12%
$760,390 $1.06 million
Aug 18, 1 PM $150.03
+0.27%
$768,446 $1.07 million
Aug 18, 12 PM $149.18
-0.06%
$764,131 $1.07 million
Aug 18, 11 AM $149.33
-0.59%
$764,901 $1.06 million
Aug 18, 10 AM $150.22
+0.27%
$769,457 $1.05 million
Aug 18, 9 AM $149.83
-0.08%
$767,439 $1.04 million
Aug 18, 8 AM $149.93
+1.30%
$767,981 $1.05 million
Aug 18, 7 AM $148.03
-0.20%
$758,236 $1.07 million
Aug 18, 6 AM $148.33
-0.05%
$759,743 $1.07 million
Aug 18, 5 AM $148.4
-0.11%
$760,125 $1.06 million
Aug 18, 4 AM $148.56
-0.25%
$760,958 $1.07 million
Aug 18, 3 AM $148.93
+0.50%
$762,861 $1.08 million
Aug 18, 2 AM $148.2
+0.04%
$759,092 $1.07 million
Aug 18, 1 AM $148.13
-0.55%
$758,752 $1.05 million
Aug 18, 12 AM $148.96
+0.21%
$762,974 $1.05 million
Aug 17, 11 PM $148.64
+0.00%
$761,375 $1.05 million
Aug 17, 10 PM $148.65
-0.02%
$761,386 $1.05 million
Aug 17, 9 PM $148.68
+0.05%
$761,532 $1.07 million
Aug 17, 8 PM $148.61
-0.08%
$761,178 $1.08 million
Aug 17, 7 PM $148.73
-0.34%
$761,794 $1.09 million
Aug 17, 6 PM $149.23
+0.18%
$764,393 $1.1 million
Aug 17, 5 PM $148.97
-0.34%
$763,045 $1.09 million
Aug 17, 4 PM $149.49
-0.54%
$765,687 $1.11 million
Aug 17, 3 PM $150.3
+0.12%
$769,844 $1.12 million
Aug 17, 2 PM $150.11
-0.20%
$768,892 $1.12 million
Aug 17, 1 PM $150.41
-0.77%
$770,425 $1.13 million