Shopify (Ondo Tokenized) Historical Data

SHOPon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 130.66
-0.28%
$ 462,321 $ 749,163
Mar 7, 10 PM $ 131.04
+0.10%
$ 463,660 $ 752,164
Mar 7, 9 PM $ 130.91
-0.13%
$ 463,208 $ 754,232
Mar 7, 8 PM $ 131.08
+0.32%
$ 463,810 $ 767,597
Mar 7, 7 PM $ 130.66
+0.01%
$ 462,312 $ 789,921
Mar 7, 6 PM $ 130.64
-0.26%
$ 462,251 $ 796,976
Mar 7, 5 PM $ 130.98
+0.16%
$ 463,457 $ 802,195
Mar 7, 4 PM $ 130.78
-0.20%
$ 462,736 $ 821,236
Mar 7, 3 PM $ 131.02
+0.27%
$ 463,599 $ 857,018
Mar 7, 2 PM $ 130.68
-0.02%
$ 462,372 $ 886,918
Mar 7, 1 PM $ 130.68
+0.03%
$ 462,398 $ 922,825
Mar 7, 12 PM $ 130.63
-0.29%
$ 462,213 $ 933,971
Mar 7, 11 AM $ 130.99
-0.06%
$ 463,497 $ 940,340
Mar 7, 10 AM $ 131.08
+0.00%
$ 463,798 $ 946,651
Mar 7, 9 AM $ 131.08
+0.01%
$ 463,793 $ 949,042
Mar 7, 8 AM $ 131.06
+0.18%
$ 463,737 $ 956,349
Mar 7, 7 AM $ 130.8
-0.36%
$ 462,820 $ 954,368
Mar 7, 6 AM $ 131.25
+0.18%
$ 464,420 $ 953,461
Mar 7, 5 AM $ 130.98
-0.09%
$ 463,433 $ 953,781
Mar 7, 4 AM $ 131.08
+0.09%
$ 463,814 $ 955,723
Mar 7, 3 AM $ 130.99
+0.06%
$ 463,496 $ 958,610
Mar 7, 2 AM $ 130.92
+0.09%
$ 463,224 $ 962,312
Mar 7, 1 AM $ 130.77
-0.03%
$ 462,699 $ 964,766
Mar 7, 12 AM $ 130.84
-0.13%
$ 462,956 $ 999,746
Mar 6, 11 PM $ 130.97
+0.16%
$ 463,425 $ 1.01 million
Mar 6, 10 PM $ 130.77
-0.31%
$ 462,691 $ 1.01 million
Mar 6, 9 PM $ 131.16
+0.44%
$ 464,101 $ 1.02 million
Mar 6, 8 PM $ 130.59
-2.50%
$ 462,054 $ 1.01 million
Mar 6, 7 PM $ 133.94
+1.20%
$ 473,914 $ 1.01 million
Mar 6, 6 PM $ 132.32
-0.74%
$ 468,203 $ 1.01 million
Mar 6, 5 PM $ 133.29
+0.27%
$ 471,631 $ 1 million
Mar 6, 4 PM $ 132.92
+1.23%
$ 470,315 $ 985,745
Mar 6, 3 PM $ 131.3
+2.03%
$ 464,586 $ 954,165
Mar 6, 2 PM $ 128.69
-2.68%
$ 455,361 $ 941,382
Mar 6, 1 PM $ 132.34
-1.10%
$ 468,262 $ 949,350
Mar 6, 12 PM $ 133.82
-0.59%
$ 473,490 $ 947,092
Mar 6, 11 AM $ 134.61
-0.43%
$ 476,286 $ 941,355
Mar 6, 10 AM $ 135.17
+0.15%
$ 478,285 $ 939,171
Mar 6, 9 AM $ 134.97
-0.32%
$ 477,551 $ 958,782
Mar 6, 8 AM $ 135.4
+0.27%
$ 479,080 $ 972,684
Mar 6, 7 AM $ 134.96
-0.21%
$ 477,522 $ 968,582
Mar 6, 6 AM $ 135.26
-0.27%
$ 478,599 $ 963,647
Mar 6, 5 AM $ 135.6
+0.10%
$ 479,808 $ 961,546
Mar 6, 4 AM $ 135.44
+0.21%
$ 479,236 $ 952,032
Mar 6, 3 AM $ 135.15
+0.16%
$ 478,210 $ 941,142
Mar 6, 2 AM $ 134.94
-0.38%
$ 477,450 $ 930,938
Mar 6, 1 AM $ 135.45
+0.59%
$ 479,284 $ 920,647
Mar 6, 12 AM $ 134.63
+0.39%
$ 476,382 $ 882,024
Mar 5, 11 PM $ 134.12
+0.05%
$ 474,556 $ 872,075
Mar 5, 10 PM $ 134.06
-0.43%
$ 474,365 $ 862,054