Shopify (Ondo Tokenized) Historical Data

SHOPon Page 20
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 117.11
+0.00%
$ 414,238 $ 722,552
10:22 PM $ 117.1
+0.00%
$ 414,238 $ 722,552
10:21 PM $ 117.11
+0.00%
$ 414,238 $ 722,868
10:20 PM $ 117.11
+0.00%
$ 414,238 $ 722,868
10:19 PM $ 116.96
+0.02%
$ 413,841 $ 723,658
10:18 PM $ 116.94
+0.00%
$ 413,841 $ 723,658
10:17 PM $ 116.94
+0.00%
$ 413,841 $ 723,697
10:16 PM $ 116.93
+0.00%
$ 413,841 $ 723,697
10:15 PM $ 116.93
+0.00%
$ 413,841 $ 723,670
10:14 PM $ 116.98
+0.00%
$ 413,915 $ 723,665
10:13 PM $ 116.98
+0.00%
$ 413,915 $ 723,839
10:12 PM $ 116.98
+0.00%
$ 413,915 $ 723,839
10:11 PM $ 116.99
+0.00%
$ 413,915 $ 723,835
10:10 PM $ 116.99
+0.00%
$ 413,915 $ 723,813
10:09 PM $ 116.9
+0.02%
$ 413,633 $ 723,813
10:08 PM $ 116.88
+0.00%
$ 413,633 $ 723,851
10:07 PM $ 116.87
+0.00%
$ 413,633 $ 723,891
10:06 PM $ 116.87
+0.00%
$ 413,633 $ 723,891
10:05 PM $ 116.87
+0.00%
$ 413,633 $ 724,007
10:04 PM $ 116.89
+0.00%
$ 413,589 $ 724,007
10:03 PM $ 116.89
+0.00%
$ 413,589 $ 724,072
10:02 PM $ 116.89
+0.00%
$ 413,589 $ 724,125
10:01 PM $ 116.89
+0.00%
$ 413,589 $ 724,224
10:00 PM $ 116.89
+0.00%
$ 413,589 $ 724,224
9:59 PM $ 116.89
+0.00%
$ 413,590 $ 724,137
9:58 PM $ 116.89
+0.00%
$ 413,590 $ 724,092
9:57 PM $ 116.89
+0.00%
$ 413,590 $ 724,092
9:56 PM $ 116.88
+0.00%
$ 413,590 $ 724,076
9:55 PM $ 116.88
+0.00%
$ 413,590 $ 724,026
9:54 PM $ 116.78
+0.01%
$ 413,190 $ 724,026
9:53 PM $ 116.76
+0.00%
$ 413,190 $ 723,815
9:52 PM $ 116.75
+0.00%
$ 413,190 $ 723,740
9:51 PM $ 116.76
+0.00%
$ 413,190 $ 723,740
9:50 PM $ 116.76
+0.00%
$ 413,190 $ 723,702
9:49 PM $ 116.9
-0.01%
$ 413,617 $ 723,637
9:48 PM $ 116.91
+0.00%
$ 413,617 $ 723,637
9:47 PM $ 116.92
+0.00%
$ 413,617 $ 723,631
9:46 PM $ 116.92
+0.00%
$ 413,617 $ 723,631
9:45 PM $ 116.92
+0.00%
$ 413,617 $ 723,662
9:44 PM $ 116.91
-0.08%
$ 413,650 $ 723,754
9:43 PM $ 117
+0.00%
$ 413,650 $ 723,680
9:42 PM $ 117.01
+0.00%
$ 413,650 $ 723,680
9:41 PM $ 117.01
+0.00%
$ 413,650 $ 723,665
9:40 PM $ 117.02
+0.00%
$ 413,650 $ 723,665
9:39 PM $ 117.11
+0.00%
$ 414,390 $ 723,665
9:38 PM $ 117.11
+0.00%
$ 414,390 $ 723,725
9:37 PM $ 117.12
+0.00%
$ 414,390 $ 723,693
9:36 PM $ 117.13
+0.00%
$ 414,390 $ 723,693
9:35 PM $ 117.14
+0.00%
$ 414,390 $ 723,660
9:34 PM $ 117.14
+0.02%
$ 414,480 $ 723,544