Shopify (Ondo Tokenized) Historical Data

SHOPon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 134.12
+0.05%
$ 474,556 $ 872,075
Mar 5, 10 PM $ 134.06
-0.43%
$ 474,365 $ 862,054
Mar 5, 9 PM $ 134.61
+0.26%
$ 476,302 $ 850,491
Mar 5, 8 PM $ 134.36
+0.40%
$ 475,410 $ 838,342
Mar 5, 7 PM $ 133.83
+0.80%
$ 473,551 $ 824,206
Mar 5, 6 PM $ 132.73
-0.08%
$ 469,659 $ 826,192
Mar 5, 5 PM $ 132.85
+0.88%
$ 470,057 $ 839,792
Mar 5, 4 PM $ 131.69
-0.35%
$ 465,972 $ 874,096
Mar 5, 3 PM $ 132.16
-2.11%
$ 467,639 $ 879,414
Mar 5, 2 PM $ 135
+5.66%
$ 477,682 $ 946,525
Mar 5, 1 PM $ 127.79
-1.43%
$ 452,158 $ 1.05 million
Mar 5, 12 PM $ 129.66
-0.03%
$ 458,783 $ 1.04 million
Mar 5, 11 AM $ 129.71
+0.59%
$ 458,970 $ 1.01 million
Mar 5, 10 AM $ 128.95
+0.66%
$ 456,275 $ 1.01 million
Mar 5, 9 AM $ 128.1
-1.26%
$ 453,275 $ 1 million
Mar 5, 8 AM $ 129.74
+0.04%
$ 459,076 $ 991,155
Mar 5, 7 AM $ 129.7
+0.12%
$ 458,913 $ 991,140
Mar 5, 6 AM $ 129.54
-0.31%
$ 458,342 $ 991,798
Mar 5, 5 AM $ 129.95
+0.05%
$ 459,816 $ 990,882
Mar 5, 4 AM $ 129.91
+0.28%
$ 459,664 $ 990,644
Mar 5, 3 AM $ 129.53
-0.12%
$ 458,315 $ 990,974
Mar 5, 2 AM $ 129.67
-0.46%
$ 458,804 $ 993,695
Mar 5, 1 AM $ 130.26
-0.02%
$ 460,903 $ 993,717
Mar 5, 12 AM $ 130.29
+0.60%
$ 461,006 $ 997,103
Mar 4, 11 PM $ 129.51
-0.39%
$ 458,257 $ 997,878
Mar 4, 10 PM $ 129.9
+0.05%
$ 459,637 $ 997,819
Mar 4, 9 PM $ 129.84
+0.15%
$ 459,430 $ 997,934
Mar 4, 8 PM $ 129.63
-0.62%
$ 458,682 $ 1 million
Mar 4, 7 PM $ 130.43
+1.24%
$ 461,512 $ 998,944
Mar 4, 6 PM $ 128.83
+1.59%
$ 455,843 $ 989,378
Mar 4, 5 PM $ 126.81
+0.04%
$ 448,709 $ 998,931
Mar 4, 4 PM $ 127.36
+0.03%
$ -- $ 945,947
Mar 4, 1 PM $ 121.9
+0.17%
$ 431,311 $ 721,698
Mar 4, 12 PM $ 121.51
-0.21%
$ 429,943 $ 721,319
Mar 4, 11 AM $ 121.8
-0.08%
$ 430,976 $ 720,113
Mar 4, 9 AM $ 121.14
+0.51%
$ 428,650 $ 717,700
Mar 4, 8 AM $ 120.69
+0.09%
$ 427,031 $ 725,995
Mar 4, 7 AM $ 120.94
+0.01%
$ 427,930 $ 729,092
Mar 4, 6 AM $ 121.02
+0.34%
$ 428,224 $ 729,008
Mar 4, 5 AM $ 120.96
+0.13%
$ 427,991 $ 729,878
Mar 4, 4 AM $ 120.77
+0.01%
$ 427,331 $ 730,416
Mar 4, 3 AM $ 120.71
-0.36%
$ 427,096 $ 729,587
Mar 4, 2 AM $ 121.12
-0.04%
$ 428,545 $ 726,807
Mar 4, 1 AM $ 121.28
-0.18%
$ 429,137 $ 726,352
Mar 4, 12 AM $ 121.12
+0.04%
$ 428,548 $ 724,611
Mar 3, 11 PM $ 121.12
+0.22%
$ 428,564 $ 721,838
Mar 3, 10 PM $ 120.98
+0.17%
$ 428,052 $ 721,826
Mar 3, 9 PM $ 121.04
-0.20%
$ 428,286 $ 721,004
Mar 3, 8 PM $ 121.01
+0.02%
$ 428,175 $ 730,141
Mar 3, 7 PM $ 120.95
+0.21%
$ 427,975 $ 727,971