Shopify (Ondo Tokenized) Historical Data

SHOPon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 108.78
-0.01%
$ 384,913 $ 1.73 million
Jun 6, 5 PM $ 108.79
-0.03%
$ 384,934 $ 1.73 million
Jun 6, 4 PM $ 108.83
+0.17%
$ 385,059 $ 1.73 million
Jun 6, 3 PM $ 108.64
-0.04%
$ 384,404 $ 1.74 million
Jun 6, 2 PM $ 108.68
+0.00%
$ 384,553 $ 1.72 million
Jun 6, 1 PM $ 108.87
+0.11%
$ 385,215 $ 1.7 million
Jun 6, 12 PM $ 108.8
+0.06%
$ 384,986 $ 1.7 million
Jun 6, 11 AM $ 108.71
+0.10%
$ 384,662 $ 1.69 million
Jun 6, 10 AM $ 108.6
-0.14%
$ 384,264 $ 1.68 million
Jun 6, 9 AM $ 108.75
+0.11%
$ 384,809 $ 1.68 million
Jun 6, 8 AM $ 108.6
+0.00%
$ 384,264 $ 1.66 million
Jun 6, 7 AM $ 108.57
-0.05%
$ 384,147 $ 1.67 million
Jun 6, 6 AM $ 108.62
-0.14%
$ 384,343 $ 1.66 million
Jun 6, 5 AM $ 108.78
+0.07%
$ 384,916 $ 1.67 million
Jun 6, 4 AM $ 108.77
+0.11%
$ 384,868 $ 1.66 million
Jun 6, 3 AM $ 108.65
-0.01%
$ 384,437 $ 1.65 million
Jun 6, 2 AM $ 108.55
+0.00%
$ 384,093 $ 1.65 million
Jun 6, 1 AM $ 108.55
+0.07%
$ 384,085 $ 1.66 million
Jun 6, 12 AM $ 108.47
+0.09%
$ 383,819 $ 1.66 million
Jun 5, 11 PM $ 108.44
-0.13%
$ 383,688 $ 1.64 million
Jun 5, 10 PM $ 108.48
-0.34%
$ 383,841 $ 1.63 million
Jun 5, 9 PM $ 108.85
+0.05%
$ 385,149 $ 1.63 million
Jun 5, 8 PM $ 108.85
-0.62%
$ 385,163 $ 1.63 million
Jun 5, 7 PM $ 109.53
+0.41%
$ 387,556 $ 1.63 million
Jun 5, 6 PM $ 109.11
-0.60%
$ 386,067 $ 1.63 million
Jun 5, 5 PM $ 109.82
-0.33%
$ 388,580 $ 1.65 million
Jun 5, 4 PM $ 110.19
-0.51%
$ 389,876 $ 1.66 million
Jun 5, 3 PM $ 110.67
-0.92%
$ 391,604 $ 1.66 million
Jun 5, 2 PM $ 111.65
-1.65%
$ 395,041 $ 1.67 million
Jun 5, 1 PM $ 113.52
-1.33%
$ 401,656 $ 1.69 million
Jun 5, 12 PM $ 115.14
-0.96%
$ 407,415 $ 1.7 million
Jun 5, 11 AM $ 116.06
-0.37%
$ 410,650 $ 1.7 million
Jun 5, 10 AM $ 116.49
+0.16%
$ 412,193 $ 1.7 million
Jun 5, 9 AM $ 116.31
-0.82%
$ 411,555 $ 1.71 million
Jun 5, 8 AM $ 117.27
+1.51%
$ 414,952 $ 1.72 million
Jun 5, 7 AM $ 115.52
+0.35%
$ 408,762 $ 1.71 million
Jun 5, 6 AM $ 115.13
-0.18%
$ 407,355 $ 1.73 million
Jun 5, 5 AM $ 115.27
+0.21%
$ 407,851 $ 1.73 million
Jun 5, 4 AM $ 115.02
-0.30%
$ 406,992 $ 1.72 million
Jun 5, 3 AM $ 115.39
+0.35%
$ 408,279 $ 1.74 million
Jun 5, 2 AM $ 115.15
+0.59%
$ 407,423 $ 1.73 million
Jun 5, 1 AM $ 114.47
-0.65%
$ 405,027 $ 1.73 million
Jun 5, 12 AM $ 115.22
+0.15%
$ 407,698 $ 1.75 million
Jun 4, 11 PM $ 115.76
-0.05%
$ 409,604 $ 1.76 million
Jun 4, 10 PM $ 115.91
-0.05%
$ 410,138 $ 1.79 million
Jun 4, 9 PM $ 115.97
+0.23%
$ 410,342 $ 1.79 million
Jun 4, 8 PM $ 115.8
-0.56%
$ 409,752 $ 1.8 million
Jun 4, 7 PM $ 116.46
-0.46%
$ 412,071 $ 1.8 million
Jun 4, 6 PM $ 117
+0.80%
$ 413,997 $ 1.8 million
Jun 4, 5 PM $ 116.11
-0.50%
$ 410,851 $ 1.78 million