Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 1 PM | $150.41 | -0.77% | ||
| Aug 17, 12 PM | $151.31 | -0.59% | ||
| Aug 17, 11 AM | $152.2 | +0.66% | ||
| Aug 17, 10 AM | $151.53 | +0.56% | ||
| Aug 17, 9 AM | $150.69 | -0.29% | ||
| Aug 17, 8 AM | $151.13 | -1.67% | ||
| Aug 17, 7 AM | $153.7 | +0.01% | ||
| Aug 17, 6 AM | $153.68 | +0.01% | ||
| Aug 17, 5 AM | $153.67 | +0.03% | ||
| Aug 17, 4 AM | $153.62 | -0.27% | ||
| Aug 17, 3 AM | $154.02 | -0.01% | ||
| Aug 17, 2 AM | $154.04 | +0.05% | ||
| Aug 17, 1 AM | $153.95 | -0.18% | ||
| Aug 17, 12 AM | $154.22 | +0.06% | ||
| Aug 16, 11 PM | $154.14 | +0.04% | ||
| Aug 16, 10 PM | $154.08 | +0.00% | ||
| Aug 16, 9 PM | $154.08 | -0.20% | ||
| Aug 16, 8 PM | $154.39 | -0.03% | ||
| Aug 16, 7 PM | $154.44 | +0.00% | ||
| Aug 16, 6 PM | $154.43 | -0.08% | ||
| Aug 16, 5 PM | $154.56 | +0.28% | ||
| Aug 16, 4 PM | $154.14 | -0.04% | ||
| Aug 16, 3 PM | $154.2 | +0.00% | ||
| Aug 16, 2 PM | $154.2 | -0.26% | ||
| Aug 16, 1 PM | $154.6 | +0.12% | ||
| Aug 16, 12 PM | $154.19 | -0.26% | ||
| Aug 16, 11 AM | $154.61 | +0.09% | ||
| Aug 16, 10 AM | $154.11 | -0.35% | ||
| Aug 16, 9 AM | $154.13 | -0.29% | ||
| Aug 16, 8 AM | $154.62 | -0.06% | ||
| Aug 16, 7 AM | $154.71 | +0.37% | ||
| Aug 16, 6 AM | $154.14 | +0.07% | ||
| Aug 16, 5 AM | $154.04 | -0.03% | ||
| Aug 16, 4 AM | $154.09 | -0.29% | ||
| Aug 16, 3 AM | $154.54 | +0.30% | ||
| Aug 16, 2 AM | $154.07 | -0.17% | ||
| Aug 16, 1 AM | $154.33 | -0.18% | ||
| Aug 16, 12 AM | $154.6 | +0.30% | ||
| Aug 15, 11 PM | $154.14 | -0.01% | ||
| Aug 15, 10 PM | $154.15 | -0.19% | ||
| Aug 15, 9 PM | $154.45 | -0.03% | ||
| Aug 15, 8 PM | $154.51 | +0.07% | ||
| Aug 15, 7 PM | $154.4 | +0.10% | ||
| Aug 15, 6 PM | $154.25 | -0.02% | ||
| Aug 15, 5 PM | $154.28 | +0.07% | ||
| Aug 15, 4 PM | $154.17 | -0.34% | ||
| Aug 15, 3 PM | $154.7 | +0.03% | ||
| Aug 15, 2 PM | $154.65 | +0.20% | ||
| Aug 15, 1 PM | $154.34 | +0.09% | ||
| Aug 15, 12 PM | $154.21 | -0.02% | ||