Shopify (Ondo Tokenized) Historical Data

SHOPon Page 21
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 117.11
+0.00%
$ 414,164 $ 719,817
11:30 PM $ 117.12
+0.00%
$ 414,164 $ 719,817
11:29 PM $ 117.11
+0.03%
$ 414,384 $ 719,566
11:28 PM $ 117.07
+0.00%
$ 414,384 $ 719,566
11:27 PM $ 117.08
+0.00%
$ 414,384 $ 719,627
11:26 PM $ 117.08
+0.00%
$ 414,384 $ 719,627
11:25 PM $ 117.07
+0.00%
$ 414,384 $ 719,671
11:24 PM $ 117.07
+0.15%
$ 414,238 $ 719,909
11:23 PM $ 116.89
+0.00%
$ 414,238 $ 719,909
11:22 PM $ 116.88
+0.00%
$ 414,238 $ 719,994
11:21 PM $ 116.88
+0.00%
$ 414,238 $ 719,994
11:20 PM $ 116.88
+0.00%
$ 414,238 $ 720,034
11:19 PM $ 116.88
+0.01%
$ 413,550 $ 720,042
11:18 PM $ 116.87
+0.00%
$ 413,550 $ 720,042
11:17 PM $ 116.87
+0.00%
$ 413,550 $ 720,035
11:16 PM $ 116.87
+0.00%
$ 413,550 $ 720,044
11:15 PM $ 116.87
+0.00%
$ 413,550 $ 720,038
11:14 PM $ 116.79
+0.00%
$ 413,240 $ 719,993
11:13 PM $ 116.79
+0.00%
$ 413,240 $ 719,953
11:12 PM $ 116.78
+0.00%
$ 413,240 $ 719,953
11:11 PM $ 116.78
+0.00%
$ 413,240 $ 719,928
11:10 PM $ 116.78
+0.00%
$ 413,240 $ 719,912
11:09 PM $ 116.83
+0.00%
$ 413,391 $ 719,965
11:08 PM $ 116.83
+0.00%
$ 413,391 $ 720,059
11:07 PM $ 116.83
+0.00%
$ 413,391 $ 720,059
11:06 PM $ 116.83
+0.00%
$ 413,391 $ 720,041
11:05 PM $ 116.83
+0.00%
$ 413,391 $ 720,041
11:04 PM $ 116.83
+0.01%
$ 413,397 $ 719,947
11:03 PM $ 116.82
+0.00%
$ 413,397 $ 719,947
11:02 PM $ 116.82
+0.00%
$ 413,397 $ 720,005
11:01 PM $ 116.82
+0.00%
$ 413,397 $ 720,005
11:00 PM $ 116.82
+0.00%
$ 413,397 $ 720,120
10:59 PM $ 117.17
-0.02%
$ 414,596 $ 720,120
10:58 PM $ 117.22
+0.00%
$ 414,596 $ 720,287
10:57 PM $ 117.23
+0.00%
$ 414,596 $ 720,353
10:56 PM $ 117.22
+0.00%
$ 414,596 $ 720,353
10:55 PM $ 117.23
+0.00%
$ 414,596 $ 720,374
10:54 PM $ 117.16
+0.01%
$ 414,559 $ 720,374
10:53 PM $ 117.14
+0.00%
$ 414,559 $ 720,395
10:52 PM $ 117.14
+0.00%
$ 414,559 $ 720,470
10:51 PM $ 117.15
+0.00%
$ 414,559 $ 720,470
10:50 PM $ 117.15
+0.00%
$ 414,559 $ 720,551
10:49 PM $ 117.19
+0.00%
$ 414,649 $ 720,551
10:48 PM $ 117.19
+0.00%
$ 414,649 $ 720,652
10:47 PM $ 117.2
+0.00%
$ 414,649 $ 720,592
10:46 PM $ 117.2
+0.00%
$ 414,649 $ 720,592
10:45 PM $ 117.2
+0.00%
$ 414,649 $ 720,586
10:44 PM $ 116.94
+0.00%
$ 413,761 $ 720,632
10:43 PM $ 116.92
+0.00%
$ 413,761 $ 720,632
10:42 PM $ 116.9
+0.00%
$ 413,761 $ 720,617