Shopify (Ondo Tokenized) Historical Data

SHOPon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 116.11
-0.50%
$ 410,851 $ 1.78 million
Jun 4, 4 PM $ 116.67
+0.31%
$ 412,812 $ 1.77 million
Jun 4, 3 PM $ 116.31
-0.60%
$ 411,553 $ 1.78 million
Jun 4, 2 PM $ 117.01
+0.88%
$ 414,023 $ 1.76 million
Jun 4, 1 PM $ 115.99
+0.32%
$ 410,415 $ 1.76 million
Jun 4, 12 PM $ 115.62
+1.51%
$ 409,084 $ 1.75 million
Jun 4, 11 AM $ 113.9
+0.38%
$ 403,018 $ 1.76 million
Jun 4, 10 AM $ 113.47
-0.44%
$ 401,495 $ 1.75 million
Jun 4, 9 AM $ 113.98
+0.54%
$ 403,304 $ 1.76 million
Jun 4, 8 AM $ 113.33
-1.00%
$ 400,984 $ 1.72 million
Jun 4, 7 AM $ 114.47
+0.36%
$ 405,044 $ 1.7 million
Jun 4, 6 AM $ 114.13
+0.03%
$ 403,827 $ 1.77 million
Jun 4, 5 AM $ 114.16
+0.14%
$ 403,953 $ 1.92 million
Jun 4, 4 AM $ 113.99
-0.06%
$ 403,347 $ 2.09 million
Jun 4, 3 AM $ 114.02
+0.05%
$ 403,444 $ 2.23 million
Jun 4, 2 AM $ 113.97
-0.31%
$ 403,259 $ 2.38 million
Jun 4, 1 AM $ 114.33
-0.15%
$ 404,527 $ 2.49 million
Jun 4, 12 AM $ 114.49
+0.75%
$ 405,102 $ 2.65 million
Jun 3, 11 PM $ 113.63
+0.20%
$ 402,069 $ 2.79 million
Jun 3, 10 PM $ 113.4
-0.07%
$ 401,248 $ 2.91 million
Jun 3, 9 PM $ 113.47
+0.11%
$ 401,509 $ 3.12 million
Jun 3, 8 PM $ 113.35
+0.16%
$ 401,081 $ 3.21 million
Jun 3, 7 PM $ 113.17
-0.25%
$ 400,424 $ 3.33 million
Jun 3, 6 PM $ 113.45
-0.46%
$ 401,420 $ 3.46 million
Jun 3, 5 PM $ 113.97
+0.68%
$ 403,281 $ 3.63 million
Jun 3, 4 PM $ 113.2
-0.30%
$ 400,537 $ 3.77 million
Jun 3, 3 PM $ 113.54
-0.98%
$ 401,747 $ 3.92 million
Jun 3, 2 PM $ 114.67
+1.12%
$ 405,730 $ 4.04 million
Jun 3, 1 PM $ 113.4
-2.70%
$ 401,229 $ 4.24 million
Jun 3, 12 PM $ 116.54
-0.16%
$ 412,343 $ 4.39 million
Jun 3, 11 AM $ 116.72
+0.10%
$ 413,010 $ 4.56 million
Jun 3, 10 AM $ 116.58
-0.19%
$ 412,481 $ 4.76 million
Jun 3, 9 AM $ 117.23
+0.41%
$ 414,797 $ 4.89 million
Jun 3, 8 AM $ 116.75
-0.59%
$ 413,094 $ 5.08 million
Jun 3, 7 AM $ 117.38
+0.26%
$ 415,345 $ 5.29 million
Jun 3, 6 AM $ 117.08
-0.31%
$ 414,275 $ 5.34 million
Jun 3, 5 AM $ 117.44
+0.00%
$ 415,527 $ 5.29 million
Jun 3, 4 AM $ 117.46
+0.32%
$ 415,621 $ 5.33 million
Jun 3, 3 AM $ 117.09
+0.00%
$ 414,309 $ 5.39 million
Jun 3, 2 AM $ 117.09
-0.04%
$ 414,311 $ 5.42 million
Jun 3, 1 AM $ 117.14
-0.23%
$ 414,477 $ 5.45 million
Jun 3, 12 AM $ 117.41
+0.13%
$ 415,440 $ 5.46 million
Jun 2, 11 PM $ 117.25
-1.00%
$ 414,881 $ 5.47 million
Jun 2, 10 PM $ 118.44
-0.02%
$ 419,094 $ 5.55 million
Jun 2, 9 PM $ 118.47
+0.83%
$ 419,183 $ 5.54 million
Jun 2, 8 PM $ 117.47
+0.00%
$ 415,645 $ 5.64 million
Jun 2, 7 PM $ 117.47
+0.72%
$ 415,633 $ 5.72 million
Jun 2, 6 PM $ 116.63
-0.09%
$ 412,664 $ 5.76 million
Jun 2, 5 PM $ 116.74
-0.61%
$ 413,053 $ 5.76 million
Jun 2, 4 PM $ 117.45
+0.04%
$ 415,573 $ 5.71 million