Shopify (Ondo Tokenized) Historical Data

SHOPon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 121.01
+0.02%
$ 428,175 $ 730,141
Mar 3, 7 PM $ 120.95
+0.21%
$ 427,975 $ 727,971
Mar 3, 6 PM $ 120.94
+2.74%
$ 427,916 $ 728,090
Mar 3, 5 PM $ 117.62
+0.82%
$ 416,182 $ 716,621
Mar 3, 4 PM $ 116.64
+2.51%
$ 412,724 $ 713,208
Mar 3, 3 PM $ 113.8
-0.19%
$ 402,650 $ 701,843
Mar 3, 2 PM $ 114.02
-1.23%
$ 403,434 $ 703,242
Mar 3, 1 PM $ 115.43
+0.22%
$ 408,444 $ 705,491
Mar 3, 12 PM $ 115.17
-0.12%
$ 407,516 $ 705,263
Mar 3, 11 AM $ 115.33
+0.15%
$ 408,082 $ 706,239
Mar 3, 10 AM $ 115.16
-0.13%
$ 407,473 $ 705,330
Mar 3, 9 AM $ 115.32
-1.33%
$ 408,040 $ 704,781
Mar 3, 8 AM $ 116.88
-0.70%
$ 413,549 $ 698,214
Mar 3, 7 AM $ 117.87
-0.22%
$ 417,056 $ 698,129
Mar 3, 6 AM $ 118.07
+0.38%
$ 417,760 $ 697,545
Mar 3, 5 AM $ 118.04
-0.33%
$ 417,666 $ 703,103
Mar 3, 4 AM $ 118.73
-0.05%
$ 420,106 $ 705,450
Mar 3, 3 AM $ 118.51
+0.12%
$ 419,341 $ 705,501
Mar 3, 2 AM $ 118.33
-0.31%
$ 418,701 $ 706,838
Mar 3, 1 AM $ 118.41
-0.42%
$ 418,976 $ 707,963
Mar 3, 12 AM $ 118.85
-0.04%
$ 420,532 $ 769,422
Mar 2, 11 PM $ 118.85
+0.01%
$ 420,522 $ 769,063
Mar 2, 10 PM $ 118.6
-0.05%
$ 419,641 $ 769,317
Mar 2, 9 PM $ 118.59
-0.61%
$ 419,705 $ 770,028
Mar 2, 8 PM $ 119.28
-0.06%
$ 422,053 $ 761,590
Mar 2, 7 PM $ 119.35
-0.04%
$ 422,282 $ 762,119
Mar 2, 6 PM $ 119.39
+0.22%
$ 422,454 $ 761,270
Mar 2, 5 PM $ 119.12
+0.05%
$ 421,483 $ 760,558
Mar 2, 4 PM $ 119.08
+0.26%
$ 421,334 $ 761,647
Mar 2, 3 PM $ 118.77
+0.26%
$ 420,256 $ 762,520
Mar 2, 2 PM $ 118.45
+1.37%
$ 419,119 $ 757,366
Mar 2, 1 PM $ 116.83
+0.09%
$ 413,380 $ 750,279
Mar 2, 12 PM $ 116.73
-0.16%
$ 413,024 $ 751,365
Mar 2, 11 AM $ 116.91
-0.04%
$ 413,678 $ 751,929
Mar 2, 10 AM $ 116.96
+0.05%
$ 413,832 $ 752,489
Mar 2, 9 AM $ 116.75
+0.49%
$ 413,093 $ 760,649
Mar 2, 8 AM $ 116.09
-0.73%
$ 410,760 $ 760,216
Mar 2, 7 AM $ 116.47
+0.00%
$ 412,118 $ 757,597
Mar 2, 6 AM $ 116.42
-1.20%
$ 411,943 $ 758,038
Mar 2, 5 AM $ 118.09
-0.32%
$ 417,824 $ 753,779
Mar 2, 4 AM $ 118.48
+0.07%
$ 419,207 $ 750,211
Mar 2, 3 AM $ 118.47
+0.16%
$ 419,192 $ 750,613
Mar 2, 2 AM $ 118.11
-0.06%
$ 417,908 $ 749,463
Mar 2, 1 AM $ 118.27
+3.48%
$ 418,461 $ 747,473
Mar 2, 12 AM $ 118.45
-0.03%
$ 419,130 $ 684,942
Mar 1, 11 PM $ 118.51
+0.03%
$ 419,336 $ 685,087
Mar 1, 10 PM $ 118.53
+0.04%
$ 419,415 $ 685,478
Mar 1, 9 PM $ 118.5
-0.01%
$ 419,300 $ 685,699
Mar 1, 8 PM $ 118.51
+0.01%
$ 419,333 $ 684,510
Mar 1, 7 PM $ 118.5
-0.01%
$ 419,288 $ 683,063