Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $154.24
-0.26%
$792,740 $1.04 million
Aug 15, 10 AM $154.64
+0.19%
$794,800 $1.05 million
Aug 15, 9 AM $154.35
+0.20%
$793,289 $1.04 million
Aug 15, 8 AM $154.06
-0.09%
$791,782 $1.04 million
Aug 15, 7 AM $154.64
+0.17%
$794,797 $1.04 million
Aug 15, 6 AM $154.38
+0.17%
$793,449 $1.02 million
Aug 15, 5 AM $154.11
+0.00%
$792,079 $1.02 million
Aug 15, 4 AM $154.12
-0.14%
$792,117 $1.02 million
Aug 15, 3 AM $154.33
+0.21%
$793,198 $1.02 million
Aug 15, 2 AM $154.01
-0.37%
$791,552 $1.02 million
Aug 15, 1 AM $154.58
+0.35%
$794,491 $1 million
Aug 15, 12 AM $154.06
-0.09%
$791,785 $1.02 million
Aug 14, 11 PM $154.21
-0.27%
$792,565 $1.03 million
Aug 14, 10 PM $154.62
+0.08%
$794,691 $1.03 million
Aug 14, 9 PM $154.5
+0.03%
$794,083 $1.03 million
Aug 14, 8 PM $154.44
-0.01%
$793,769 $1.05 million
Aug 14, 7 PM $154.45
-0.28%
$793,786 $1.03 million
Aug 14, 6 PM $154.88
+0.15%
$795,994 $1.02 million
Aug 14, 5 PM $154.65
+0.16%
$794,808 $1.04 million
Aug 14, 4 PM $154.4
-0.26%
$793,541 $1.06 million
Aug 14, 3 PM $154.8
+0.83%
$795,627 $1.07 million
Aug 14, 2 PM $153.53
-1.90%
$789,092 $1.09 million
Aug 14, 1 PM $156.52
-0.77%
$804,426 $1.07 million
Aug 14, 12 PM $157.73
-0.22%
$810,671 $1.07 million
Aug 14, 11 AM $158.08
+0.48%
$812,444 $1.07 million
Aug 14, 10 AM $157.33
+0.09%
$808,583 $1.06 million
Aug 14, 9 AM $157.18
-0.26%
$807,818 $1.07 million
Aug 14, 8 AM $157.68
-0.17%
$810,423 $1.06 million
Aug 14, 7 AM $157.89
-0.33%
$811,477 $1.07 million
Aug 14, 6 AM $158.42
+0.26%
$814,224 $1.08 million
Aug 14, 5 AM $158.02
-0.08%
$812,127 $1.08 million
Aug 14, 4 AM $158.15
-0.28%
$812,809 $1.08 million
Aug 14, 3 AM $158.59
+0.20%
$815,099 $1.07 million
Aug 14, 2 AM $158.28
-0.21%
$813,500 $1.08 million
Aug 14, 1 AM $158.61
+0.13%
$815,181 $1.09 million
Aug 14, 12 AM $158.4
+0.09%
$814,101 $1.07 million
Aug 13, 11 PM $158.24
+0.11%
$813,296 $1.07 million
Aug 13, 10 PM $158.08
+0.04%
$812,444 $1.06 million
Aug 13, 9 PM $158.02
-0.06%
$812,175 $1.07 million
Aug 13, 8 PM $158.11
+0.00%
$812,635 $1.07 million
Aug 13, 7 PM $158.11
+0.29%
$812,622 $1.09 million
Aug 13, 6 PM $157.66
+2.12%
$810,314 $1.09 million
Aug 13, 5 PM $154.4
+0.30%
$793,538 $1.09 million
Aug 13, 4 PM $153.93
+0.70%
$791,139 $1.08 million
Aug 13, 3 PM $152.86
-0.75%
$785,617 $1.09 million
Aug 13, 2 PM $154.02
+1.88%
$791,569 $1.08 million
Aug 13, 1 PM $151.17
-0.02%
$776,927 $1.1 million
Aug 13, 12 PM $151.19
+0.81%
$777,036 $1.12 million
Aug 13, 11 AM $149.97
-0.28%
$770,763 $1.13 million
Aug 13, 10 AM $150.38
+0.00%
$772,910 $1.14 million