Shopify (Ondo Tokenized) Historical Data

SHOPon Page 22
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 118.86
+0.00%
$ 419,722 $ 718,555
12:36 AM $ 118.85
+0.00%
$ 419,722 $ 718,618
12:35 AM $ 118.85
+0.00%
$ 419,722 $ 718,748
12:34 AM $ 118.85
+0.24%
$ 420,547 $ 718,748
12:33 AM $ 118.57
+0.00%
$ 420,547 $ 718,945
12:32 AM $ 118.57
+0.00%
$ 420,547 $ 719,029
12:31 AM $ 118.57
+0.00%
$ 420,547 $ 719,029
12:30 AM $ 118.56
+0.00%
$ 420,547 $ 719,100
12:29 AM $ 118.56
-0.23%
$ 419,501 $ 719,100
12:28 AM $ 118.84
+0.00%
$ 419,501 $ 719,261
12:27 AM $ 118.84
+0.00%
$ 419,501 $ 719,222
12:26 AM $ 118.85
+0.00%
$ 419,501 $ 719,222
12:25 AM $ 118.84
+0.00%
$ 419,501 $ 719,197
12:24 AM $ 118.85
+0.02%
$ 420,541 $ 719,420
12:23 AM $ 118.83
+0.00%
$ 420,541 $ 719,420
12:22 AM $ 118.83
+0.00%
$ 420,541 $ 719,467
12:21 AM $ 118.84
+0.00%
$ 420,541 $ 719,467
12:20 AM $ 118.83
+0.00%
$ 420,541 $ 719,535
12:19 AM $ 118.83
+0.07%
$ 420,471 $ 719,777
12:18 AM $ 118.75
+0.00%
$ 420,471 $ 719,677
12:17 AM $ 118.75
+0.00%
$ 420,471 $ 719,677
12:16 AM $ 118.74
+0.00%
$ 420,471 $ 719,611
12:15 AM $ 118.74
+0.00%
$ 420,471 $ 719,611
12:14 AM $ 118.75
+0.04%
$ 420,161 $ 719,519
12:13 AM $ 118.7
+0.00%
$ 420,161 $ 719,519
12:12 AM $ 118.72
+0.00%
$ 420,161 $ 719,575
12:11 AM $ 118.72
+0.00%
$ 420,161 $ 719,575
12:10 AM $ 118.71
+0.00%
$ 420,161 $ 719,619
12:09 AM $ 118.71
-0.46%
$ 420,051 $ 719,619
12:08 AM $ 119.27
+0.00%
$ 420,051 $ 719,920
12:07 AM $ 119.27
+0.00%
$ 420,051 $ 719,962
12:06 AM $ 119.26
+0.00%
$ 420,051 $ 719,962
12:05 AM $ 119.32
+0.00%
$ 420,051 $ 720,176
12:04 AM $ 119.32
+1.88%
$ 422,193 $ 720,176
12:03 AM $ 117.12
+0.00%
$ 422,193 $ 719,942
12:02 AM $ 117.13
+0.00%
$ 422,193 $ 719,928
12:01 AM $ 117.14
+0.00%
$ 422,193 $ 719,928
12:00 AM $ 117.13
+0.00%
$ 422,193 $ 719,514
11:59 PM $ 116.94
-0.13%
$ 413,783 $ 719,514
11:58 PM $ 117.09
+0.00%
$ 413,783 $ 719,501
11:57 PM $ 117.09
+0.00%
$ 413,783 $ 719,533
11:56 PM $ 117.11
+0.00%
$ 413,783 $ 719,601
11:55 PM $ 117.11
+0.00%
$ 413,783 $ 719,601
11:54 PM $ 117.1
-0.11%
$ 414,349 $ 719,643
11:53 PM $ 117.23
+0.00%
$ 414,349 $ 719,643
11:52 PM $ 117.24
+0.00%
$ 414,349 $ 719,698
11:51 PM $ 117.24
+0.00%
$ 414,349 $ 719,698
11:50 PM $ 117.24
+0.00%
$ 414,349 $ 719,735
11:49 PM $ 117.25
+0.11%
$ 414,852 $ 719,735
11:48 PM $ 117.13
+0.00%
$ 414,852 $ 719,622