Shopify (Ondo Tokenized) Historical Data

SHOPon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 118.51
+0.01%
$ 419,333 $ 684,510
Mar 1, 7 PM $ 118.5
-0.01%
$ 419,288 $ 683,063
Mar 1, 6 PM $ 118.49
-0.04%
$ 419,264 $ 682,915
Mar 1, 5 PM $ 118.54
+0.04%
$ 419,416 $ 681,388
Mar 1, 4 PM $ 118.49
+0.01%
$ 419,269 $ 680,522
Mar 1, 3 PM $ 118.48
-0.03%
$ 419,231 $ 680,510
Mar 1, 2 PM $ 118.5
-0.03%
$ 419,296 $ 680,606
Mar 1, 1 PM $ 118.48
+0.01%
$ 419,210 $ 680,857
Mar 1, 12 PM $ 118.5
+0.02%
$ 419,300 $ 680,072
Mar 1, 11 AM $ 118.5
-0.01%
$ 419,287 $ 679,240
Mar 1, 10 AM $ 118.51
-1.45%
$ 419,338 $ 679,342
Mar 1, 9 AM $ 120.11
-0.08%
$ 424,980 $ 671,007
Mar 1, 8 AM $ 120.41
+0.30%
$ 426,034 $ 670,288
Mar 1, 7 AM $ 120.03
-0.06%
$ 424,697 $ 670,495
Mar 1, 6 AM $ 120.3
+0.08%
$ 425,648 $ 670,664
Mar 1, 5 AM $ 120.15
-0.15%
$ 425,142 $ 669,942
Mar 1, 4 AM $ 120.34
+0.21%
$ 425,791 $ 669,833
Mar 1, 3 AM $ 120.07
-0.09%
$ 424,848 $ 669,585
Mar 1, 2 AM $ 120.18
-0.17%
$ 425,247 $ 669,702
Mar 1, 1 AM $ 120.38
+0.22%
$ 425,927 $ 669,723
Mar 1, 12 AM $ 120.12
-0.10%
$ 425,013 $ 670,696
Feb 28, 11 PM $ 120.24
-0.16%
$ 425,454 $ 670,849
Feb 28, 10 PM $ 120.44
+0.13%
$ 426,167 $ 670,479
Feb 28, 9 PM $ 120.28
+0.12%
$ 425,587 $ 669,552
Feb 28, 8 PM $ 120.13
-0.20%
$ 425,057 $ 673,333
Feb 28, 7 PM $ 120.37
+0.18%
$ 425,895 $ 677,858
Feb 28, 6 PM $ 120.1
-0.28%
$ 424,963 $ 681,862
Feb 28, 5 PM $ 120.38
+0.10%
$ 425,929 $ 691,906
Feb 28, 4 PM $ 120.39
+0.21%
$ 425,979 $ 695,850
Feb 28, 3 PM $ 120.1
-0.18%
$ 424,937 $ 703,773
Feb 28, 2 PM $ 120.29
+0.18%
$ 425,625 $ 717,980
Feb 28, 1 PM $ 120.03
-0.11%
$ 424,698 $ 761,856
Feb 28, 12 PM $ 120.33
+0.12%
$ 425,778 $ 783,539
Feb 28, 11 AM $ 120.18
-0.20%
$ 425,229 $ 798,655
Feb 28, 10 AM $ 120.4
+0.28%
$ 426,010 $ 804,713
Feb 28, 9 AM $ 120.05
-0.02%
$ 424,766 $ 805,960
Feb 28, 8 AM $ 120.09
+0.01%
$ 424,903 $ 807,296
Feb 28, 7 AM $ 120.07
-0.11%
$ 424,852 $ 807,245
Feb 28, 6 AM $ 120.24
+0.16%
$ 425,458 $ 807,429
Feb 28, 5 AM $ 120.06
-0.13%
$ 424,799 $ 808,473
Feb 28, 4 AM $ 120.23
-0.10%
$ 425,400 $ 809,929
Feb 28, 3 AM $ 120.34
+0.17%
$ 425,803 $ 812,010
Feb 28, 2 AM $ 120.13
-0.22%
$ 425,066 $ 811,792
Feb 28, 1 AM $ 120.38
+0.18%
$ 425,957 $ 812,460
Feb 28, 12 AM $ 120.14
+0.05%
$ 425,088 $ 823,374
Feb 27, 11 PM $ 120.07
-0.06%
$ 424,846 $ 823,109
Feb 27, 10 PM $ 120.15
-0.23%
$ 425,118 $ 829,369
Feb 27, 9 PM $ 120.43
-0.06%
$ 426,113 $ 833,877
Feb 27, 8 PM $ 120.21
+0.94%
$ 425,357 $ 830,677
Feb 27, 7 PM $ 119.09
-0.37%
$ 421,377 $ 831,106