Shopify (Ondo Tokenized) Historical Data

SHOPon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 117.45
+0.04%
$ 415,573 $ 5.71 million
Jun 2, 3 PM $ 117.4
-0.52%
$ 415,412 $ 5.73 million
Jun 2, 2 PM $ 118.01
-0.51%
$ 417,573 $ 5.76 million
Jun 2, 1 PM $ 118.62
-2.30%
$ 419,716 $ 5.73 million
Jun 2, 12 PM $ 121.42
-0.02%
$ 429,608 $ 5.76 million
Jun 2, 11 AM $ 121.41
+0.02%
$ 429,598 $ 5.73 million
Jun 2, 10 AM $ 121.39
-1.97%
$ 429,503 $ 5.73 million
Jun 2, 9 AM $ 124.04
+0.35%
$ 438,890 $ 5.74 million
Jun 2, 8 AM $ 123.61
+0.18%
$ 437,373 $ 5.71 million
Jun 2, 7 AM $ 123.41
+0.27%
$ 436,655 $ 5.65 million
Jun 2, 6 AM $ 123.07
+0.43%
$ 435,479 $ 5.62 million
Jun 2, 5 AM $ 122.55
-0.01%
$ 433,614 $ 5.67 million
Jun 2, 4 AM $ 122.56
+0.20%
$ 433,666 $ 5.63 million
Jun 2, 3 AM $ 122.32
+0.06%
$ 432,803 $ 5.58 million
Jun 2, 2 AM $ 122.24
+0.00%
$ 432,536 $ 5.55 million
Jun 2, 1 AM $ 122.24
-0.36%
$ 432,522 $ 5.53 million
Jun 2, 12 AM $ 122.68
+0.03%
$ 434,079 $ 5.58 million
Jun 1, 11 PM $ 122.64
-0.65%
$ 433,941 $ 5.63 million
Jun 1, 10 PM $ 123.45
+0.09%
$ 436,802 $ 5.55 million
Jun 1, 9 PM $ 123.37
-0.32%
$ 436,510 $ 5.44 million
Jun 1, 8 PM $ 123.78
-0.16%
$ 437,979 $ 5.37 million
Jun 1, 7 PM $ 123.99
+0.45%
$ 438,700 $ 5.28 million
Jun 1, 6 PM $ 123.43
-0.23%
$ 436,750 $ 5.26 million
Jun 1, 5 PM $ 123.71
+0.67%
$ 437,736 $ 5.3 million
Jun 1, 4 PM $ 122.88
-0.03%
$ 434,805 $ 5.35 million
Jun 1, 3 PM $ 122.93
+2.42%
$ 434,957 $ 5.35 million
Jun 1, 2 PM $ 120.02
-0.80%
$ 424,675 $ 5.39 million
Jun 1, 1 PM $ 120.98
-0.30%
$ 428,082 $ 5.39 million
Jun 1, 12 PM $ 121.35
+0.00%
$ 429,362 $ 5.34 million
Jun 1, 11 AM $ 121.36
+1.31%
$ 429,425 $ 5.33 million
Jun 1, 10 AM $ 119.8
+0.11%
$ 423,874 $ 5.33 million
Jun 1, 9 AM $ 119.97
+0.38%
$ 424,492 $ 5.36 million
Jun 1, 8 AM $ 119.11
-0.14%
$ 421,441 $ 5.43 million
Jun 1, 7 AM $ 119.28
+0.09%
$ 422,040 $ 5.47 million
Jun 1, 6 AM $ 119.16
+0.16%
$ 421,624 $ 5.56 million
Jun 1, 5 AM $ 118.98
-0.25%
$ 420,981 $ 5.63 million
Jun 1, 4 AM $ 119.27
-0.07%
$ 422,017 $ 5.68 million
Jun 1, 3 AM $ 119.36
+0.33%
$ 422,318 $ 5.62 million
Jun 1, 2 AM $ 118.98
+0.01%
$ 421,000 $ 5.66 million
Jun 1, 1 AM $ 118.97
-0.08%
$ 420,942 $ 5.62 million
Jun 1, 12 AM $ 119.06
+0.37%
$ 421,264 $ 5.54 million
May 31, 11 PM $ 118.62
+0.34%
$ 419,721 $ 5.52 million
May 31, 10 PM $ 118.21
-0.22%
$ 418,277 $ 5.61 million
May 31, 9 PM $ 118.49
+0.12%
$ 419,254 $ 5.65 million
May 31, 8 PM $ 118.36
+0.00%
$ 418,784 $ 5.69 million
May 31, 7 PM $ 118.36
-0.21%
$ 418,792 $ 5.75 million
May 31, 6 PM $ 118.61
+0.28%
$ 419,669 $ 5.73 million
May 31, 5 PM $ 118.28
-0.29%
$ 418,515 $ 5.63 million
May 31, 4 PM $ 118.65
+0.34%
$ 419,837 $ 5.66 million
May 31, 3 PM $ 118.25
+0.03%
$ 418,425 $ 5.68 million