Shopify (Ondo Tokenized) Historical Data

SHOPon Page 23
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 118.56
+0.00%
$ 420,240 $ 717,794
1:29 AM $ 118.56
-0.07%
$ 419,510 $ 717,794
1:28 AM $ 118.64
+0.00%
$ 419,510 $ 717,721
1:27 AM $ 118.64
+0.00%
$ 419,510 $ 717,750
1:26 AM $ 118.65
+0.00%
$ 419,510 $ 717,749
1:25 AM $ 118.65
+0.00%
$ 419,510 $ 717,749
1:24 AM $ 118.65
-0.01%
$ 419,823 $ 717,725
1:23 AM $ 118.66
+0.00%
$ 419,823 $ 717,725
1:22 AM $ 118.66
+0.00%
$ 419,823 $ 717,730
1:21 AM $ 118.65
+0.00%
$ 419,823 $ 717,730
1:20 AM $ 118.66
+0.00%
$ 419,823 $ 717,724
1:19 AM $ 118.65
+0.04%
$ 419,825 $ 717,977
1:18 AM $ 118.6
+0.00%
$ 419,825 $ 717,977
1:17 AM $ 118.6
+0.00%
$ 419,825 $ 718,082
1:16 AM $ 118.59
+0.00%
$ 419,825 $ 718,082
1:15 AM $ 118.6
+0.00%
$ 419,825 $ 718,139
1:14 AM $ 118.59
-0.09%
$ 419,621 $ 718,234
1:13 AM $ 118.69
+0.00%
$ 419,621 $ 718,232
1:12 AM $ 118.69
+0.00%
$ 419,621 $ 718,232
1:11 AM $ 118.71
+0.00%
$ 419,621 $ 718,146
1:10 AM $ 118.7
+0.00%
$ 419,621 $ 718,146
1:09 AM $ 118.7
+0.07%
$ 420,007 $ 718,154
1:08 AM $ 118.61
+0.00%
$ 420,007 $ 718,031
1:07 AM $ 118.61
+0.00%
$ 420,007 $ 718,031
1:06 AM $ 118.62
+0.00%
$ 420,007 $ 717,964
1:05 AM $ 118.61
+0.00%
$ 420,007 $ 717,964
1:04 AM $ 118.61
+0.00%
$ 419,681 $ 717,840
1:03 AM $ 118.61
+0.00%
$ 419,681 $ 717,840
1:02 AM $ 118.62
+0.00%
$ 419,681 $ 717,786
1:01 AM $ 118.61
+0.00%
$ 419,681 $ 717,768
1:00 AM $ 118.61
+0.00%
$ 419,681 $ 717,768
12:59 AM $ 118.61
-0.09%
$ 419,679 $ 717,861
12:58 AM $ 118.72
+0.00%
$ 419,679 $ 717,861
12:57 AM $ 118.72
+0.00%
$ 419,679 $ 717,897
12:56 AM $ 118.73
+0.00%
$ 419,679 $ 717,902
12:55 AM $ 118.73
+0.00%
$ 419,679 $ 717,902
12:54 AM $ 118.73
+0.01%
$ 420,106 $ 718,049
12:53 AM $ 118.72
+0.00%
$ 420,106 $ 718,049
12:52 AM $ 118.72
+0.00%
$ 420,106 $ 718,091
12:51 AM $ 118.72
+0.00%
$ 420,106 $ 718,091
12:50 AM $ 118.72
+0.00%
$ 420,106 $ 718,138
12:49 AM $ 118.72
-0.17%
$ 420,078 $ 718,071
12:48 AM $ 118.93
+0.00%
$ 420,078 $ 718,467
12:47 AM $ 118.93
+0.00%
$ 420,078 $ 718,467
12:46 AM $ 118.94
+0.00%
$ 420,078 $ 718,436
12:45 AM $ 118.95
+0.00%
$ 420,078 $ 718,540
12:44 AM $ 118.95
+0.26%
$ 420,879 $ 718,540
12:43 AM $ 118.64
+0.00%
$ 420,879 $ 718,437
12:42 AM $ 118.64
+0.00%
$ 420,879 $ 718,503
12:41 AM $ 118.64
+0.00%
$ 420,879 $ 718,503