Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 8 AM | $155.05 | +0.04% | ||
| Aug 11, 7 AM | $154.98 | +0.21% | ||
| Aug 11, 6 AM | $154.98 | -0.08% | ||
| Aug 11, 5 AM | $154.68 | -0.34% | ||
| Aug 11, 4 AM | $155.2 | +0.32% | ||
| Aug 11, 3 AM | $154.77 | -0.12% | ||
| Aug 11, 2 AM | $154.77 | -0.27% | ||
| Aug 11, 1 AM | $155.18 | +0.30% | ||
| Aug 11, 12 AM | $154.72 | +0.09% | ||
| Aug 10, 11 PM | $154.58 | -0.37% | ||
| Aug 10, 10 PM | $155.16 | -0.01% | ||
| Aug 10, 9 PM | $155.17 | +0.20% | ||
| Aug 10, 8 PM | $154.86 | -0.32% | ||
| Aug 10, 7 PM | $155.35 | +0.59% | ||
| Aug 10, 6 PM | $154.45 | +0.50% | ||
| Aug 10, 5 PM | $153.69 | +0.07% | ||
| Aug 10, 4 PM | $153.58 | -0.60% | ||
| Aug 10, 3 PM | $154.5 | +0.61% | ||
| Aug 10, 2 PM | $153.57 | +0.17% | ||
| Aug 10, 1 PM | $153.3 | +2.17% | ||
| Aug 10, 12 PM | $150.04 | -0.31% | ||
| Aug 10, 11 AM | $150.5 | +0.09% | ||
| Aug 10, 10 AM | $150.37 | +0.14% | ||
| Aug 10, 9 AM | $150.17 | +0.04% | ||
| Aug 10, 8 AM | $150.11 | -1.95% | ||
| Aug 10, 7 AM | $153.25 | +0.28% | ||
| Aug 10, 6 AM | $152.81 | -0.14% | ||
| Aug 10, 5 AM | $153.02 | +0.23% | ||
| Aug 10, 4 AM | $152.69 | -0.16% | ||
| Aug 10, 3 AM | $152.85 | +0.06% | ||
| Aug 10, 2 AM | $152.43 | -0.50% | ||
| Aug 10, 1 AM | $153.18 | -0.01% | ||
| Aug 10, 12 AM | $153.18 | +2.63% | ||
| Aug 9, 11 PM | $149.26 | -0.02% | ||
| Aug 9, 10 PM | $149.29 | +0.07% | ||
| Aug 9, 9 PM | $149.19 | -0.08% | ||
| Aug 9, 8 PM | $149.31 | -0.10% | ||
| Aug 9, 7 PM | $149.47 | +0.32% | ||
| Aug 9, 6 PM | $148.98 | -0.30% | ||
| Aug 9, 5 PM | $149.44 | -0.03% | ||
| Aug 9, 4 PM | $149.48 | +0.17% | ||
| Aug 9, 3 PM | $149.24 | +0.16% | ||
| Aug 9, 2 PM | $149 | -0.33% | ||
| Aug 9, 1 PM | $149.5 | +0.01% | ||
| Aug 9, 12 PM | $149.49 | +0.18% | ||
| Aug 9, 11 AM | $149.22 | +0.15% | ||
| Aug 9, 10 AM | $148.98 | -0.01% | ||
| Aug 9, 9 AM | $148.99 | -0.33% | ||
| Aug 9, 8 AM | $149.48 | +0.09% | ||
| Aug 9, 7 AM | $149.34 | -0.12% | ||