Shopify (Ondo Tokenized) Historical Data

SHOPon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 120.21
+0.94%
$ 425,357 $ 830,677
Feb 27, 7 PM $ 119.09
-0.37%
$ 421,377 $ 831,106
Feb 27, 6 PM $ 119.53
+0.01%
$ 422,942 $ 830,543
Feb 27, 5 PM $ 119.33
-0.68%
$ 422,215 $ 826,361
Feb 27, 4 PM $ 120.17
-0.25%
$ 425,193 $ 825,155
Feb 27, 3 PM $ 120.03
-1.85%
$ 424,702 $ 819,790
Feb 27, 2 PM $ 121.69
-0.46%
$ 430,595 $ 834,181
Feb 27, 1 PM $ 122.25
-2.28%
$ 432,574 $ 827,590
Feb 27, 12 PM $ 125.11
+0.07%
$ 442,674 $ 811,889
Feb 27, 11 AM $ 125.08
-0.32%
$ 442,567 $ 802,411
Feb 27, 10 AM $ 125.48
-0.24%
$ 444,005 $ 802,589
Feb 27, 9 AM $ 125.75
-0.25%
$ 444,951 $ 807,085
Feb 27, 8 AM $ 126.12
+0.19%
$ 446,248 $ 819,534
Feb 27, 7 AM $ 125.91
-0.13%
$ 445,500 $ 819,472
Feb 27, 6 AM $ 126.07
-0.22%
$ 446,066 $ 818,762
Feb 27, 5 AM $ 126.34
+0.34%
$ 447,032 $ 819,481
Feb 27, 4 AM $ 125.92
+0.33%
$ 445,535 $ 818,947
Feb 27, 3 AM $ 125.51
+0.06%
$ 444,088 $ 816,933
Feb 27, 2 AM $ 125.42
+0.02%
$ 443,765 $ 817,143
Feb 27, 1 AM $ 125.4
+0.06%
$ 443,695 $ 817,395
Feb 27, 12 AM $ 125.27
-0.21%
$ 443,241 $ 806,043
Feb 26, 11 PM $ 125.57
+0.48%
$ 444,297 $ 805,328
Feb 26, 10 PM $ 124.97
-0.58%
$ 442,177 $ 805,528
Feb 26, 9 PM $ 125.7
-0.04%
$ 444,763 $ 806,359
Feb 26, 8 PM $ 125.72
+1.10%
$ 444,825 $ 810,187
Feb 26, 7 PM $ 124.37
+0.14%
$ 440,054 $ 811,946
Feb 26, 6 PM $ 124.08
-0.06%
$ 439,050 $ 808,970
Feb 26, 5 PM $ 124.13
-0.29%
$ 439,212 $ 803,711
Feb 26, 4 PM $ 124.49
+0.32%
$ 440,494 $ 805,275
Feb 26, 3 PM $ 124.1
-0.97%
$ 439,102 $ 806,027
Feb 26, 2 PM $ 125.2
+2.97%
$ 443,005 $ 801,126
Feb 26, 1 PM $ 121.59
+0.93%
$ 430,230 $ 819,642
Feb 26, 12 PM $ 120.48
-0.58%
$ 426,282 $ 813,522
Feb 26, 11 AM $ 121.17
+0.53%
$ 428,748 $ 813,786
Feb 26, 10 AM $ 120.54
-1.08%
$ 426,493 $ 804,759
Feb 26, 9 AM $ 121.85
+0.81%
$ 431,143 $ 798,813
Feb 26, 8 AM $ 120.87
-0.10%
$ 427,689 $ 787,205
Feb 26, 7 AM $ 120.98
-0.01%
$ 428,053 $ 787,149
Feb 26, 6 AM $ 121
+0.60%
$ 428,125 $ 787,832
Feb 26, 5 AM $ 120.27
-0.02%
$ 425,552 $ 785,473
Feb 26, 4 AM $ 120.28
+0.13%
$ 425,574 $ 783,712
Feb 26, 3 AM $ 120.32
+0.15%
$ 425,749 $ 783,244
Feb 26, 2 AM $ 120.15
-0.06%
$ 425,125 $ 782,545
Feb 26, 1 AM $ 120.23
+0.29%
$ 425,398 $ 781,700
Feb 26, 12 AM $ 119.87
-0.04%
$ 424,136 $ 793,166
Feb 25, 11 PM $ 119.92
+0.02%
$ 424,308 $ 794,158
Feb 25, 10 PM $ 119.9
-0.31%
$ 424,252 $ 786,529
Feb 25, 9 PM $ 120.19
+0.02%
$ 425,266 $ 782,153
Feb 25, 8 PM $ 120.24
-0.65%
$ 425,435 $ 775,920
Feb 25, 7 PM $ 121.02
-0.09%
$ 428,194 $ 776,721