Shopify (Ondo Tokenized) Historical Data

SHOPon Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 118.25
+0.03%
$ 418,425 $ 5.68 million
May 31, 2 PM $ 118.23
-0.30%
$ 418,346 $ 5.65 million
May 31, 1 PM $ 118.58
+0.27%
$ 419,592 $ 5.66 million
May 31, 12 PM $ 118.27
+0.02%
$ 418,463 $ 5.66 million
May 31, 11 AM $ 118.25
-0.19%
$ 418,419 $ 5.67 million
May 31, 10 AM $ 118.48
-0.09%
$ 419,228 $ 5.68 million
May 31, 9 AM $ 118.59
-0.02%
$ 419,597 $ 5.62 million
May 31, 8 AM $ 118.61
+0.05%
$ 419,674 $ 5.57 million
May 31, 7 AM $ 118.18
-0.08%
$ 418,176 $ 5.57 million
May 31, 6 AM $ 118.25
-0.25%
$ 418,415 $ 5.52 million
May 31, 5 AM $ 118.31
-0.27%
$ 418,629 $ 5.39 million
May 31, 4 AM $ 118.64
+0.04%
$ 419,770 $ 5.38 million
May 31, 3 AM $ 118.6
-0.02%
$ 419,635 $ 5.33 million
May 31, 2 AM $ 118.62
+0.34%
$ 419,732 $ 5.31 million
May 31, 1 AM $ 118.22
-0.27%
$ 418,309 $ 5.36 million
May 31, 12 AM $ 118.54
+0.27%
$ 419,434 $ 5.35 million
May 30, 11 PM $ 118.22
-0.25%
$ 418,295 $ 5.33 million
May 30, 10 PM $ 118.51
+0.28%
$ 419,330 $ 5.28 million
May 30, 9 PM $ 118.18
-0.04%
$ 418,162 $ 5.28 million
May 30, 8 PM $ 118.23
-0.13%
$ 418,324 $ 5.23 million
May 30, 7 PM $ 118.39
-0.13%
$ 418,887 $ 5.27 million
May 30, 6 PM $ 118.62
+0.29%
$ 419,709 $ 5.28 million
May 30, 5 PM $ 118.19
-0.06%
$ 418,179 $ 5.36 million
May 30, 4 PM $ 118.26
-0.24%
$ 418,444 $ 5.28 million
May 30, 3 PM $ 118.54
+0.23%
$ 419,428 $ 5.27 million
May 30, 2 PM $ 118.27
-0.05%
$ 418,480 $ 5.21 million
May 30, 1 PM $ 118.34
-0.09%
$ 418,735 $ 5.19 million
May 30, 12 PM $ 118.46
+0.23%
$ 419,159 $ 5.2 million
May 30, 11 AM $ 118.19
-0.34%
$ 418,192 $ 5.2 million
May 30, 10 AM $ 118.59
+0.35%
$ 419,613 $ 5.24 million
May 30, 9 AM $ 118.19
-0.17%
$ 418,180 $ 5.28 million
May 30, 8 AM $ 118.38
-0.17%
$ 418,873 $ 5.24 million
May 30, 7 AM $ 118.52
-0.09%
$ 419,350 $ 5.24 million
May 30, 6 AM $ 118.63
+0.07%
$ 419,736 $ 5.2 million
May 30, 5 AM $ 118.24
-0.31%
$ 418,355 $ 5.17 million
May 30, 4 AM $ 118.61
+0.32%
$ 419,676 $ 5.12 million
May 30, 3 AM $ 118.23
-0.02%
$ 418,320 $ 5.2 million
May 30, 2 AM $ 118.18
-0.39%
$ 418,169 $ 5.23 million
May 30, 1 AM $ 118.64
+0.33%
$ 419,778 $ 5.25 million
May 30, 12 AM $ 118.22
+0.00%
$ 418,299 $ 5.27 million
May 29, 11 PM $ 118.22
-0.25%
$ 418,289 $ 5.24 million
May 29, 10 PM $ 118.53
-0.07%
$ 419,410 $ 5.18 million
May 29, 9 PM $ 118.61
+0.04%
$ 419,683 $ 5.17 million
May 29, 8 PM $ 118.56
-0.52%
$ 419,496 $ 5.2 million
May 29, 7 PM $ 119.17
+1.07%
$ 421,679 $ 5.18 million
May 29, 6 PM $ 117.93
-0.48%
$ 417,273 $ 5.24 million
May 29, 5 PM $ 118.54
-0.26%
$ 419,422 $ 5.18 million
May 29, 4 PM $ 118.85
-0.12%
$ 420,515 $ 5.23 million
May 29, 3 PM $ 118.98
+1.66%
$ 420,997 $ 5.21 million
May 29, 2 PM $ 117.03
+1.84%
$ 414,100 $ 5.23 million