Shopify (Ondo Tokenized) Historical Data

SHOPon Page 24
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 118.72
+0.06%
$ 420,059 $ 718,745
2:18 AM $ 118.64
+0.00%
$ 420,059 $ 718,667
2:17 AM $ 118.64
+0.00%
$ 420,059 $ 718,664
2:16 AM $ 118.63
+0.00%
$ 420,059 $ 718,642
2:15 AM $ 118.63
+0.00%
$ 420,059 $ 718,642
2:14 AM $ 118.64
-0.11%
$ 419,776 $ 718,621
2:13 AM $ 118.77
+0.00%
$ 419,776 $ 718,621
2:12 AM $ 118.77
+0.00%
$ 419,776 $ 718,609
2:11 AM $ 118.79
+0.00%
$ 419,776 $ 718,638
2:10 AM $ 118.79
+0.00%
$ 419,776 $ 718,638
2:09 AM $ 118.79
+0.17%
$ 420,317 $ 718,662
2:08 AM $ 118.58
+0.00%
$ 420,317 $ 718,662
2:07 AM $ 118.58
+0.00%
$ 420,317 $ 718,641
2:06 AM $ 118.58
+0.00%
$ 420,317 $ 718,641
2:05 AM $ 118.58
+0.00%
$ 420,317 $ 718,610
2:04 AM $ 118.58
-0.59%
$ 419,564 $ 718,610
2:03 AM $ 119.28
+0.00%
$ 419,564 $ 718,427
2:02 AM $ 119.26
+0.00%
$ 419,564 $ 718,420
2:01 AM $ 119.26
+0.00%
$ 419,564 $ 718,409
2:00 AM $ 119.27
+0.00%
$ 419,564 $ 718,409
1:59 AM $ 119.27
+0.08%
$ 422,022 $ 718,096
1:58 AM $ 119.18
+0.00%
$ 422,022 $ 718,096
1:57 AM $ 119.18
+0.00%
$ 422,022 $ 718,025
1:56 AM $ 119.15
+0.00%
$ 422,022 $ 718,025
1:55 AM $ 119.15
+0.00%
$ 422,022 $ 717,975
1:54 AM $ 119.16
-0.01%
$ 421,617 $ 717,742
1:53 AM $ 119.17
+0.00%
$ 421,617 $ 717,671
1:52 AM $ 119.17
+0.00%
$ 421,617 $ 717,671
1:51 AM $ 119.17
+0.00%
$ 421,617 $ 717,661
1:50 AM $ 119.17
+0.00%
$ 421,617 $ 717,632
1:49 AM $ 119.17
+0.08%
$ 421,649 $ 717,640
1:48 AM $ 119.07
+0.00%
$ 421,649 $ 717,640
1:47 AM $ 119.06
+0.00%
$ 421,649 $ 717,676
1:46 AM $ 119.06
+0.00%
$ 421,649 $ 717,676
1:45 AM $ 119.06
+0.00%
$ 421,649 $ 717,659
1:44 AM $ 119.05
+0.11%
$ 421,249 $ 717,659
1:43 AM $ 118.92
+0.00%
$ 421,249 $ 717,692
1:42 AM $ 118.92
+0.00%
$ 421,249 $ 717,718
1:41 AM $ 118.92
+0.00%
$ 421,249 $ 717,718
1:40 AM $ 118.91
+0.00%
$ 421,249 $ 717,720
1:39 AM $ 118.91
+0.11%
$ 420,736 $ 717,878
1:38 AM $ 118.78
+0.00%
$ 420,736 $ 717,780
1:37 AM $ 118.78
+0.00%
$ 420,736 $ 717,780
1:36 AM $ 118.78
+0.00%
$ 420,736 $ 717,750
1:35 AM $ 118.78
+0.00%
$ 420,736 $ 717,750
1:34 AM $ 118.77
+0.16%
$ 420,240 $ 717,745
1:33 AM $ 118.58
+0.00%
$ 420,240 $ 717,745
1:32 AM $ 118.57
+0.00%
$ 420,240 $ 717,757
1:31 AM $ 118.57
+0.00%
$ 420,240 $ 717,757
1:30 AM $ 118.56
+0.00%
$ 420,240 $ 717,794