Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 7 AM | $149.34 | -0.12% | ||
| Aug 9, 6 AM | $149.52 | +0.18% | ||
| Aug 9, 5 AM | $149.25 | -0.20% | ||
| Aug 9, 4 AM | $149.54 | +0.21% | ||
| Aug 9, 3 AM | $149.36 | +0.03% | ||
| Aug 9, 2 AM | $149.21 | +0.13% | ||
| Aug 9, 1 AM | $149.09 | +0.05% | ||
| Aug 9, 12 AM | $149.21 | +0.16% | ||
| Aug 8, 11 PM | $148.97 | -0.01% | ||
| Aug 8, 10 PM | $148.98 | -0.05% | ||
| Aug 8, 9 PM | $149.06 | -0.01% | ||
| Aug 8, 8 PM | $149.08 | -0.32% | ||
| Aug 8, 7 PM | $149.55 | +0.01% | ||
| Aug 8, 6 PM | $149.53 | +0.15% | ||
| Aug 8, 5 PM | $149.31 | +0.15% | ||
| Aug 8, 4 PM | $149.09 | -0.18% | ||
| Aug 8, 3 PM | $149.36 | -0.12% | ||
| Aug 8, 2 PM | $149.54 | +0.22% | ||
| Aug 8, 1 PM | $149.22 | +1.74% | ||
| Aug 8, 12 PM | $146.67 | -0.35% | ||
| Aug 8, 11 AM | $147.19 | +0.35% | ||
| Aug 8, 10 AM | $146.68 | -0.37% | ||
| Aug 8, 9 AM | $147.22 | +0.28% | ||
| Aug 8, 8 AM | $146.82 | +0.05% | ||
| Aug 8, 7 AM | $146.74 | -0.33% | ||
| Aug 8, 6 AM | $147.22 | -2.58% | ||
| Aug 8, 5 AM | $151.2 | +0.94% | ||
| Aug 8, 4 AM | $149.79 | -0.02% | ||
| Aug 8, 3 AM | $149.84 | -0.37% | ||
| Aug 8, 2 AM | $150.39 | -0.26% | ||
| Aug 8, 1 AM | $150.83 | +0.03% | ||
| Aug 8, 12 AM | $150.34 | -0.04% | ||
| Aug 7, 11 PM | $150.6 | +0.33% | ||
| Aug 7, 10 PM | $150.11 | -0.36% | ||
| Aug 7, 9 PM | $150.64 | +0.17% | ||
| Aug 7, 8 PM | $150.38 | -0.32% | ||
| Aug 7, 7 PM | $150.87 | +0.88% | ||
| Aug 7, 6 PM | $149.56 | -0.88% | ||
| Aug 7, 5 PM | $150.88 | +0.39% | ||
| Aug 7, 4 PM | $150.29 | -0.24% | ||
| Aug 7, 3 PM | $150.65 | -0.74% | ||
| Aug 7, 2 PM | $151.78 | +1.29% | ||
| Aug 7, 1 PM | $149.84 | -0.09% | ||
| Aug 7, 12 PM | $149.97 | +2.54% | ||
| Aug 7, 11 AM | $146.25 | -0.57% | ||
| Aug 7, 10 AM | $147.09 | +0.06% | ||
| Aug 7, 9 AM | $147.01 | +0.06% | ||
| Aug 7, 8 AM | $146.92 | -0.08% | ||
| Aug 7, 7 AM | $147.04 | -0.03% | ||
| Aug 7, 6 AM | $147.08 | -0.30% | ||