Shopify (Ondo Tokenized) Historical Data

SHOPon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 121.02
-0.09%
$ 428,194 $ 776,721
Feb 25, 6 PM $ 121.12
+0.10%
$ 428,560 $ 780,994
Feb 25, 5 PM $ 121.01
+0.41%
$ 428,183 $ 783,640
Feb 25, 4 PM $ 120.53
+0.26%
$ 426,469 $ 782,760
Feb 25, 3 PM $ 120.18
-1.92%
$ 425,248 $ 799,297
Feb 25, 2 PM $ 122.44
+3.27%
$ 433,236 $ 789,309
Feb 25, 1 PM $ 118.6
+0.22%
$ 419,629 $ 775,813
Feb 25, 12 PM $ 118.29
+0.58%
$ 418,555 $ 786,005
Feb 25, 11 AM $ 117.7
+0.05%
$ 416,445 $ 791,615
Feb 25, 10 AM $ 117.64
-0.12%
$ 416,247 $ 791,167
Feb 25, 9 AM $ 117.78
+0.21%
$ 416,745 $ 790,999
Feb 25, 8 AM $ 117.53
+0.17%
$ 415,875 $ 790,157
Feb 25, 7 AM $ 117.29
-0.12%
$ 415,025 $ 795,046
Feb 25, 6 AM $ 117.44
-0.01%
$ 415,536 $ 795,638
Feb 25, 5 AM $ 117.45
+0.18%
$ 415,579 $ 796,129
Feb 25, 4 AM $ 117.42
+0.23%
$ 415,481 $ 802,396
Feb 25, 3 AM $ 117.16
+0.00%
$ 414,553 $ 803,249
Feb 25, 2 AM $ 117.24
+0.30%
$ 414,838 $ 803,229
Feb 25, 1 AM $ 116.89
-0.36%
$ 413,594 $ 822,384
Feb 25, 12 AM $ 117.31
+0.07%
$ 415,089 $ 826,747
Feb 24, 11 PM $ 117.23
+0.20%
$ 414,787 $ 826,392
Feb 24, 10 PM $ 117
-0.18%
$ 413,973 $ 841,802
Feb 24, 9 PM $ 117.19
+0.03%
$ 414,640 $ 844,845
Feb 24, 8 PM $ 117.16
-1.59%
$ 414,563 $ 848,807
Feb 24, 7 PM $ 119.07
-0.52%
$ 421,310 $ 861,435
Feb 24, 6 PM $ 119.73
+0.55%
$ 423,636 $ 859,625
Feb 24, 5 PM $ 119.04
+0.01%
$ 421,193 $ 862,024
Feb 24, 4 PM $ 118.95
-0.39%
$ 420,871 $ 865,739
Feb 24, 3 PM $ 119.4
+1.07%
$ 422,487 $ 861,861
Feb 24, 2 PM $ 118.47
+0.59%
$ 419,203 $ 852,184
Feb 24, 1 PM $ 117.76
+0.47%
$ 416,690 $ 858,907
Feb 24, 12 PM $ 117.22
-0.58%
$ 414,755 $ 851,215
Feb 24, 11 AM $ 117.95
+0.01%
$ 417,335 $ 855,145
Feb 24, 10 AM $ 117.93
-0.09%
$ 417,284 $ 857,708
Feb 24, 9 AM $ 118.03
+0.09%
$ 417,622 $ 859,772
Feb 24, 8 AM $ 117.98
-0.11%
$ 417,442 $ 912,980
Feb 24, 7 AM $ 118.1
-0.31%
$ 417,894 $ 908,698
Feb 24, 6 AM $ 118.44
+0.08%
$ 419,096 $ 907,563
Feb 24, 5 AM $ 118.35
-0.07%
$ 418,747 $ 908,190
Feb 24, 4 AM $ 118.37
-0.01%
$ 418,837 $ 902,773
Feb 24, 3 AM $ 118.37
+0.00%
$ 418,850 $ 906,080
Feb 24, 2 AM $ 118.37
+0.52%
$ 418,838 $ 907,694
Feb 24, 1 AM $ 117.76
+0.18%
$ 416,679 $ 897,562
Feb 24, 12 AM $ 117.63
+0.11%
$ 416,214 $ 893,021
Feb 23, 11 PM $ 117.5
+0.06%
$ 415,762 $ 893,661
Feb 23, 10 PM $ 117.44
-0.20%
$ 415,551 $ 879,941
Feb 23, 9 PM $ 117.72
+0.50%
$ 416,519 $ 878,367
Feb 23, 8 PM $ 117.13
+0.26%
$ 414,439 $ 875,081
Feb 23, 7 PM $ 116.61
+0.12%
$ 412,617 $ 856,294
Feb 23, 6 PM $ 116.44
-0.47%
$ 411,997 $ 853,688