Shopify (Ondo Tokenized) Historical Data

SHOPon Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 118.98
+1.66%
$ 420,997 $ 5.21 million
May 29, 2 PM $ 117.03
+1.84%
$ 414,100 $ 5.23 million
May 29, 1 PM $ 114.91
-0.76%
$ 406,605 $ 5.25 million
May 29, 12 PM $ 115.7
+0.80%
$ 409,379 $ 5.27 million
May 29, 11 AM $ 114.78
+0.04%
$ 406,115 $ 5.29 million
May 29, 10 AM $ 114.74
-0.26%
$ 405,973 $ 5.21 million
May 29, 9 AM $ 115.06
+0.24%
$ 407,102 $ 5.16 million
May 29, 8 AM $ 114.81
+0.08%
$ 406,223 $ 5.17 million
May 29, 7 AM $ 114.72
-0.02%
$ 405,916 $ 5.17 million
May 29, 6 AM $ 114.74
-0.33%
$ 405,990 $ 5.19 million
May 29, 5 AM $ 115.13
+0.34%
$ 407,358 $ 5.22 million
May 29, 4 AM $ 114.77
-0.30%
$ 406,106 $ 5.25 million
May 29, 3 AM $ 114.71
-0.02%
$ 405,873 $ 5.28 million
May 29, 2 AM $ 115.06
+0.17%
$ 407,106 $ 5.28 million
May 29, 1 AM $ 114.86
-0.19%
$ 406,396 $ 5.25 million
May 29, 12 AM $ 115.07
+0.38%
$ 407,152 $ 5.2 million
May 28, 11 PM $ 114.64
+0.19%
$ 405,626 $ 5.17 million
May 28, 10 PM $ 114.44
-0.04%
$ 404,914 $ 5.23 million
May 28, 9 PM $ 114.48
-0.08%
$ 405,078 $ 5.21 million
May 28, 8 PM $ 114.57
-0.06%
$ 405,392 $ 5.17 million
May 28, 7 PM $ 114.63
+1.66%
$ 405,588 $ 5.07 million
May 28, 6 PM $ 112.73
-0.14%
$ 398,883 $ 5.02 million
May 28, 5 PM $ 112.89
+1.96%
$ 399,426 $ 5.02 million
May 28, 4 PM $ 110.71
-0.03%
$ 391,740 $ 5.02 million
May 28, 3 PM $ 110.75
+0.08%
$ 391,868 $ 4.98 million
May 28, 2 PM $ 110.65
+1.60%
$ 391,531 $ 4.95 million
May 28, 1 PM $ 108.91
+1.33%
$ 385,347 $ 4.95 million
May 28, 12 PM $ 107.48
-0.09%
$ 380,307 $ 4.94 million
May 28, 11 AM $ 107.58
+0.02%
$ 380,648 $ 4.89 million
May 28, 10 AM $ 107.56
-0.29%
$ 380,570 $ 4.91 million
May 28, 9 AM $ 107.87
-0.01%
$ 381,688 $ 4.91 million
May 28, 8 AM $ 107.88
-0.21%
$ 381,726 $ 4.91 million
May 28, 7 AM $ 108.1
+0.92%
$ 382,490 $ 4.88 million
May 28, 6 AM $ 107.12
-0.02%
$ 379,010 $ 4.85 million
May 28, 5 AM $ 107.14
-0.07%
$ 379,081 $ 4.89 million
May 28, 4 AM $ 107.25
-0.21%
$ 379,469 $ 4.85 million
May 28, 3 AM $ 107.48
-0.16%
$ 380,310 $ 4.79 million
May 28, 2 AM $ 107.61
+0.05%
$ 380,754 $ 4.74 million
May 28, 1 AM $ 107.55
-0.10%
$ 380,554 $ 4.76 million
May 28, 12 AM $ 107.65
-0.13%
$ 380,916 $ 4.79 million
May 27, 11 PM $ 107.8
+0.04%
$ 381,415 $ 4.75 million
May 27, 10 PM $ 107.76
+0.45%
$ 381,274 $ 4.73 million
May 27, 9 PM $ 107.3
-0.09%
$ 379,664 $ 4.72 million
May 27, 8 PM $ 107.4
+0.33%
$ 380,021 $ 4.73 million
May 27, 7 PM $ 107.08
-0.28%
$ 378,899 $ 4.78 million
May 27, 6 PM $ 107.37
+0.23%
$ 379,922 $ 4.75 million
May 27, 5 PM $ 107.12
-1.14%
$ 379,038 $ 4.73 million
May 27, 4 PM $ 108.35
+0.55%
$ 383,394 $ 4.67 million
May 27, 3 PM $ 107.76
-0.79%
$ 381,297 $ 4.7 million
May 27, 2 PM $ 108.62
+2.38%
$ 384,351 $ 4.76 million