Shopify (Ondo Tokenized) Historical Data

SHOPon Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 118.74
+0.00%
$ 419,767 $ 719,178
3:07 AM $ 118.75
+0.00%
$ 419,767 $ 719,200
3:06 AM $ 118.74
+0.00%
$ 419,767 $ 719,200
3:05 AM $ 118.76
+0.00%
$ 419,767 $ 719,186
3:04 AM $ 118.76
-0.20%
$ 420,201 $ 719,205
3:03 AM $ 119
+0.00%
$ 420,201 $ 719,340
3:02 AM $ 119
+0.00%
$ 420,201 $ 719,340
3:01 AM $ 119.02
+0.00%
$ 420,201 $ 719,314
3:00 AM $ 119.02
+0.00%
$ 420,201 $ 719,314
2:59 AM $ 119.01
-0.18%
$ 421,108 $ 719,264
2:58 AM $ 119.23
+0.00%
$ 421,108 $ 719,453
2:57 AM $ 119.23
+0.00%
$ 421,108 $ 719,453
2:56 AM $ 119.23
+0.00%
$ 421,108 $ 719,516
2:55 AM $ 119.23
+0.00%
$ 421,108 $ 719,516
2:54 AM $ 119.23
-0.12%
$ 421,880 $ 719,607
2:53 AM $ 119.38
+0.00%
$ 421,880 $ 719,607
2:52 AM $ 119.37
+0.00%
$ 421,880 $ 719,651
2:51 AM $ 119.38
+0.00%
$ 421,880 $ 719,651
2:50 AM $ 119.38
+0.00%
$ 421,880 $ 719,664
2:49 AM $ 119.39
+0.06%
$ 422,447 $ 719,645
2:48 AM $ 119.32
+0.00%
$ 422,447 $ 719,645
2:47 AM $ 119.32
+0.00%
$ 422,447 $ 719,578
2:46 AM $ 119.32
+0.00%
$ 422,447 $ 719,578
2:45 AM $ 119.32
+0.00%
$ 422,447 $ 719,581
2:44 AM $ 119.32
+0.07%
$ 422,178 $ 719,368
2:43 AM $ 119.23
+0.00%
$ 422,178 $ 719,243
2:42 AM $ 119.23
+0.00%
$ 422,178 $ 719,243
2:41 AM $ 119.22
+0.00%
$ 422,178 $ 719,261
2:40 AM $ 119.22
+0.00%
$ 422,178 $ 719,261
2:39 AM $ 119.22
-0.14%
$ 421,828 $ 719,371
2:38 AM $ 119.4
+0.00%
$ 421,828 $ 719,371
2:37 AM $ 119.41
+0.00%
$ 421,828 $ 719,392
2:36 AM $ 119.42
+0.00%
$ 421,828 $ 719,385
2:35 AM $ 119.42
+0.00%
$ 421,828 $ 719,385
2:34 AM $ 119.42
+0.12%
$ 422,542 $ 719,265
2:33 AM $ 119.28
+0.00%
$ 422,542 $ 719,150
2:32 AM $ 119.28
+0.00%
$ 422,542 $ 719,150
2:31 AM $ 119.27
+0.00%
$ 422,542 $ 719,073
2:30 AM $ 119.27
+0.00%
$ 422,542 $ 719,073
2:29 AM $ 119.27
+0.06%
$ 422,027 $ 718,764
2:28 AM $ 119.2
+0.00%
$ 422,027 $ 718,764
2:27 AM $ 119.19
+0.00%
$ 422,027 $ 718,739
2:26 AM $ 119.19
+0.00%
$ 422,027 $ 718,775
2:25 AM $ 119.19
+0.00%
$ 422,027 $ 718,775
2:24 AM $ 119.19
+0.37%
$ 421,725 $ 718,826
2:23 AM $ 118.75
+0.00%
$ 421,725 $ 718,826
2:22 AM $ 118.73
+0.00%
$ 421,725 $ 718,811
2:21 AM $ 118.73
+0.00%
$ 421,725 $ 718,811
2:20 AM $ 118.72
+0.00%
$ 421,725 $ 718,745
2:19 AM $ 118.72
+0.06%
$ 420,059 $ 718,745