Shopify (Ondo Tokenized) Historical Data

SHOPon Page 25
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 124.2
+0.00%
$ 439,462 $ 1.35 million
9:13 PM $ 124.19
-0.01%
$ 439,462 $ 1.35 million
9:12 PM $ 124.2
+0.00%
$ 439,462 $ 1.35 million
9:11 PM $ 124.21
+0.00%
$ 439,462 $ 1.35 million
9:10 PM $ 124.21
+0.00%
$ 439,462 $ 1.35 million
9:09 PM $ 124.21
+0.00%
$ 439,501 $ 1.35 million
9:08 PM $ 124.22
+0.01%
$ 439,501 $ 1.35 million
9:07 PM $ 124.21
+0.00%
$ 439,501 $ 1.35 million
9:06 PM $ 124.22
+0.00%
$ 439,501 $ 1.35 million
9:05 PM $ 124.23
+0.00%
$ 439,501 $ 1.35 million
9:04 PM $ 124.23
+0.00%
$ 439,568 $ 1.35 million
9:03 PM $ 124.23
-0.01%
$ 439,568 $ 1.35 million
9:02 PM $ 124.25
+0.00%
$ 439,568 $ 1.35 million
9:01 PM $ 124.23
+0.00%
$ 439,568 $ 1.35 million
9:00 PM $ 124.23
+0.00%
$ 439,568 $ 1.35 million
8:59 PM $ 124.22
+0.00%
$ 439,546 $ 1.35 million
8:58 PM $ 124.22
+0.01%
$ 439,546 $ 1.35 million
8:57 PM $ 124.21
+0.00%
$ 439,546 $ 1.35 million
8:56 PM $ 124.2
+0.00%
$ 439,546 $ 1.35 million
8:55 PM $ 124.2
+0.00%
$ 439,546 $ 1.35 million
8:54 PM $ 124.2
+0.00%
$ 439,450 $ 1.35 million
8:53 PM $ 124.2
-0.01%
$ 439,450 $ 1.35 million
8:52 PM $ 124.2
-0.01%
$ 439,450 $ 1.35 million
8:51 PM $ 124.2
+0.00%
$ 439,450 $ 1.35 million
8:50 PM $ 124.2
+0.00%
$ 439,450 $ 1.35 million
8:49 PM $ 124.2
+0.00%
$ 439,464 $ 1.35 million
8:48 PM $ 124.2
-0.15%
$ 439,464 $ 1.35 million
8:47 PM $ 124.39
+0.00%
$ 439,464 $ 1.35 million
8:46 PM $ 124.44
+0.00%
$ 439,464 $ 1.35 million
8:45 PM $ 124.44
+0.00%
$ 439,464 $ 1.35 million
8:44 PM $ 124.44
+0.00%
$ 440,327 $ 1.35 million
8:43 PM $ 124.44
+0.27%
$ 440,327 $ 1.35 million
8:42 PM $ 124.1
+0.00%
$ 440,327 $ 1.35 million
8:41 PM $ 124.03
+0.00%
$ 440,327 $ 1.35 million
8:40 PM $ 124.03
+0.00%
$ 440,327 $ 1.35 million
8:39 PM $ 124.03
+0.00%
$ 438,859 $ 1.35 million
8:38 PM $ 124.03
-0.11%
$ 438,859 $ 1.35 million
8:37 PM $ 124.16
+0.00%
$ 438,859 $ 1.35 million
8:36 PM $ 124.17
+0.00%
$ 438,859 $ 1.35 million
8:35 PM $ 124.17
+0.00%
$ 438,859 $ 1.35 million
8:34 PM $ 124.16
+0.00%
$ 439,316 $ 1.35 million
8:33 PM $ 124.16
+0.18%
$ 439,316 $ 1.35 million
8:32 PM $ 123.93
+0.00%
$ 439,316 $ 1.35 million
8:31 PM $ 123.93
+0.00%
$ 439,316 $ 1.35 million
8:30 PM $ 123.93
+0.00%
$ 439,316 $ 1.35 million
8:29 PM $ 123.92
+0.00%
$ 438,470 $ 1.35 million
8:28 PM $ 123.92
+0.21%
$ 438,470 $ 1.35 million
8:27 PM $ 123.66
+0.00%
$ 438,470 $ 1.35 million
8:26 PM $ 123.64
+0.00%
$ 438,470 $ 1.35 million
8:25 PM $ 123.64
+0.00%
$ 438,470 $ 1.35 million