Shopify (Ondo Tokenized) Historical Data

SHOPon Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 107.76
-0.79%
$ 381,297 $ 4.7 million
May 27, 2 PM $ 108.62
+2.38%
$ 384,351 $ 4.76 million
May 27, 1 PM $ 106.06
+2.04%
$ 375,265 $ 4.71 million
May 27, 12 PM $ 103.93
-0.22%
$ 367,751 $ 4.69 million
May 27, 11 AM $ 104.12
-0.05%
$ 368,402 $ 4.67 million
May 27, 10 AM $ 104.17
+0.08%
$ 368,575 $ 4.66 million
May 27, 9 AM $ 104.08
-0.25%
$ 368,264 $ 4.64 million
May 27, 8 AM $ 104.34
+0.31%
$ 369,189 $ 4.65 million
May 27, 7 AM $ 103.98
-0.21%
$ 367,907 $ 4.65 million
May 27, 6 AM $ 104.22
+0.18%
$ 368,753 $ 4.68 million
May 27, 5 AM $ 104.05
+0.00%
$ 368,160 $ 4.68 million
May 27, 4 AM $ 104.05
-0.22%
$ 368,176 $ 4.68 million
May 27, 3 AM $ 104.04
-0.33%
$ 368,125 $ 4.7 million
May 27, 2 AM $ 104.39
+0.35%
$ 369,356 $ 4.7 million
May 27, 1 AM $ 103.96
-0.32%
$ 367,849 $ 4.67 million
May 27, 12 AM $ 104.3
+0.11%
$ 369,040 $ 4.71 million
May 26, 11 PM $ 104.18
-0.20%
$ 368,623 $ 4.74 million
May 26, 10 PM $ 104.39
+0.27%
$ 369,368 $ 4.76 million
May 26, 9 PM $ 104.12
-0.37%
$ 368,410 $ 4.81 million
May 26, 8 PM $ 104.5
+0.04%
$ 369,766 $ 4.84 million
May 26, 7 PM $ 104.48
+0.46%
$ 369,672 $ 4.82 million
May 26, 6 PM $ 104.03
-0.16%
$ 368,101 $ 4.84 million
May 26, 5 PM $ 104.2
+0.12%
$ 368,697 $ 4.79 million
May 26, 4 PM $ 104.08
-0.07%
$ 368,272 $ 4.81 million
May 26, 3 PM $ 104.17
-0.34%
$ 368,579 $ 4.75 million
May 26, 2 PM $ 104.52
+1.18%
$ 369,831 $ 4.72 million
May 26, 1 PM $ 103.27
-0.14%
$ 365,409 $ 4.74 million
May 26, 12 PM $ 103.37
+0.02%
$ 365,764 $ 4.76 million
May 26, 11 AM $ 103.35
-0.44%
$ 365,677 $ 4.8 million
May 26, 10 AM $ 103.81
-0.47%
$ 367,305 $ 4.88 million
May 26, 9 AM $ 104.3
+0.43%
$ 369,053 $ 4.91 million
May 26, 8 AM $ 103.88
-0.30%
$ 367,562 $ 4.92 million
May 26, 7 AM $ 104.19
+0.17%
$ 368,652 $ 4.95 million
May 26, 6 AM $ 104.01
+0.02%
$ 368,009 $ 4.98 million
May 26, 5 AM $ 103.98
+0.02%
$ 367,922 $ 4.98 million
May 26, 4 AM $ 104
-0.36%
$ 367,994 $ 5.04 million
May 26, 3 AM $ 104.32
-0.05%
$ 369,131 $ 5.02 million
May 26, 2 AM $ 104.38
+0.13%
$ 369,322 $ 5.03 million
May 26, 1 AM $ 104.35
-0.26%
$ 369,223 $ 5.04 million
May 26, 12 AM $ 104.91
+1.44%
$ 371,204 $ 5.05 million
May 25, 11 PM $ 103.42
-0.27%
$ 365,919 $ 5.08 million
May 25, 10 PM $ 103.7
+0.01%
$ 366,918 $ 5.06 million
May 25, 9 PM $ 103.69
+0.30%
$ 366,874 $ 5.02 million
May 25, 8 PM $ 103.4
-0.03%
$ 365,853 $ 4.99 million
May 25, 7 PM $ 103.42
-0.06%
$ 365,951 $ 5.04 million
May 25, 6 PM $ 103.5
-0.22%
$ 366,204 $ 5.04 million
May 25, 5 PM $ 103.73
+0.18%
$ 367,026 $ 5.09 million
May 25, 4 PM $ 103.54
-0.16%
$ 366,375 $ 5.13 million
May 25, 3 PM $ 103.71
+0.25%
$ 366,947 $ 5.17 million
May 25, 2 PM $ 103.44
+0.01%
$ 365,993 $ 5.2 million