Shopify (Ondo Tokenized) Historical Data

SHOPon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 116.61
+0.12%
$ 412,617 $ 856,294
Feb 23, 6 PM $ 116.44
-0.47%
$ 411,997 $ 853,688
Feb 23, 5 PM $ 116.96
-1.17%
$ 413,842 $ 849,036
Feb 23, 4 PM $ 118.33
+0.81%
$ 418,692 $ 840,991
Feb 23, 3 PM $ 117.39
-1.14%
$ 415,379 $ 824,814
Feb 23, 2 PM $ 118.76
-4.60%
$ 420,209 $ 818,253
Feb 23, 1 PM $ 124.49
-0.03%
$ 440,473 $ 772,610
Feb 23, 12 PM $ 124.53
-0.19%
$ 440,628 $ 768,758
Feb 23, 11 AM $ 124.77
-0.27%
$ 441,463 $ 756,755
Feb 23, 10 AM $ 125.05
-0.09%
$ 442,453 $ 754,045
Feb 23, 9 AM $ 124.67
+0.09%
$ 441,108 $ 752,512
Feb 23, 8 AM $ 124.55
-0.06%
$ 440,704 $ 698,934
Feb 23, 7 AM $ 124.63
+0.35%
$ 440,971 $ 698,703
Feb 23, 6 AM $ 124.2
+0.28%
$ 439,445 $ 697,646
Feb 23, 5 AM $ 123.84
-0.01%
$ 438,198 $ 697,269
Feb 23, 4 AM $ 123.86
-0.19%
$ 438,253 $ 697,646
Feb 23, 3 AM $ 124.08
+0.26%
$ 439,037 $ 694,388
Feb 23, 2 AM $ 123.86
-0.55%
$ 438,252 $ 693,202
Feb 23, 1 AM $ 124.54
+0.25%
$ 440,660 $ 684,557
Feb 23, 12 AM $ 126.33
+0.20%
$ 446,995 $ 672,813
Feb 22, 11 PM $ 126.08
-0.12%
$ 446,106 $ 671,953
Feb 22, 10 PM $ 126.24
-0.06%
$ 446,671 $ 672,336
Feb 22, 9 PM $ 126.31
+0.08%
$ 446,943 $ 671,319
Feb 22, 8 PM $ 126.21
+0.05%
$ 446,583 $ 671,382
Feb 22, 7 PM $ 126.16
+0.18%
$ 446,396 $ 670,340
Feb 22, 6 PM $ 125.94
-0.28%
$ 445,602 $ 670,245
Feb 22, 5 PM $ 126.29
+0.16%
$ 446,858 $ 670,128
Feb 22, 4 PM $ 126.09
-0.09%
$ 446,141 $ 669,854
Feb 22, 3 PM $ 126.21
+0.04%
$ 446,563 $ 669,655
Feb 22, 2 PM $ 126.15
-0.20%
$ 446,353 $ 669,845
Feb 22, 1 PM $ 126.4
+0.02%
$ 447,257 $ 669,137
Feb 22, 12 PM $ 126.37
+0.12%
$ 447,131 $ 669,409
Feb 22, 11 AM $ 126.33
+0.29%
$ 446,986 $ 669,375
Feb 22, 10 AM $ 125.98
-0.25%
$ 445,768 $ 668,643
Feb 22, 9 AM $ 126.3
+0.31%
$ 446,878 $ 668,849
Feb 22, 8 AM $ 125.91
-0.03%
$ 445,494 $ 668,437
Feb 22, 7 AM $ 125.9
-0.13%
$ 445,474 $ 668,162
Feb 22, 6 AM $ 126.06
-0.02%
$ 446,041 $ 668,804
Feb 22, 5 AM $ 126.07
-0.19%
$ 446,065 $ 668,448
Feb 22, 4 AM $ 126.31
+0.16%
$ 446,925 $ 667,178
Feb 22, 3 AM $ 126.11
+0.13%
$ 446,231 $ 666,500
Feb 22, 2 AM $ 125.94
-0.03%
$ 445,620 $ 667,053
Feb 22, 1 AM $ 125.98
-0.14%
$ 445,744 $ 667,699
Feb 22, 12 AM $ 126.15
-0.11%
$ 446,359 $ 667,914
Feb 21, 11 PM $ 126.29
+0.00%
$ 446,842 $ 669,768
Feb 21, 10 PM $ 126.32
+0.27%
$ 446,953 $ 669,424
Feb 21, 9 PM $ 125.96
-0.07%
$ 445,699 $ 669,825
Feb 21, 8 PM $ 126.06
-0.10%
$ 446,063 $ 672,857
Feb 21, 7 PM $ 126.19
-0.10%
$ 446,506 $ 675,950
Feb 21, 6 PM $ 126.32
-0.10%
$ 446,979 $ 687,094