Shopify (Ondo Tokenized) Historical Data

SHOPon Page 26
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 118.65
+0.00%
$ 419,673 $ 719,085
3:57 AM $ 118.65
+0.00%
$ 419,673 $ 719,117
3:56 AM $ 118.65
+0.00%
$ 419,673 $ 719,117
3:55 AM $ 118.66
+0.00%
$ 419,673 $ 719,147
3:54 AM $ 118.66
-0.09%
$ 419,853 $ 719,343
3:53 AM $ 118.76
+0.00%
$ 419,853 $ 719,544
3:52 AM $ 118.76
+0.00%
$ 419,853 $ 719,544
3:51 AM $ 118.75
+0.00%
$ 419,853 $ 719,636
3:50 AM $ 118.75
+0.00%
$ 419,853 $ 719,636
3:49 AM $ 118.76
+0.10%
$ 420,226 $ 719,434
3:48 AM $ 118.64
+0.00%
$ 420,226 $ 719,434
3:47 AM $ 118.64
+0.00%
$ 420,226 $ 719,366
3:46 AM $ 118.64
+0.00%
$ 420,226 $ 719,366
3:45 AM $ 118.63
+0.00%
$ 420,226 $ 719,358
3:44 AM $ 118.63
-0.07%
$ 419,751 $ 719,676
3:43 AM $ 118.71
+0.00%
$ 419,751 $ 719,624
3:42 AM $ 118.71
+0.00%
$ 419,751 $ 719,624
3:41 AM $ 118.71
+0.00%
$ 419,751 $ 719,664
3:40 AM $ 118.72
+0.00%
$ 419,751 $ 719,701
3:39 AM $ 118.72
-0.12%
$ 420,065 $ 719,460
3:38 AM $ 118.86
+0.00%
$ 420,065 $ 719,518
3:37 AM $ 118.86
+0.00%
$ 420,065 $ 719,518
3:36 AM $ 118.86
+0.00%
$ 420,065 $ 719,518
3:35 AM $ 118.87
+0.00%
$ 420,065 $ 719,529
3:34 AM $ 118.87
+0.01%
$ 420,587 $ 719,395
3:33 AM $ 118.85
+0.00%
$ 420,587 $ 719,298
3:32 AM $ 118.85
+0.00%
$ 420,587 $ 719,298
3:31 AM $ 118.85
+0.00%
$ 420,587 $ 719,191
3:30 AM $ 118.85
+0.00%
$ 420,587 $ 719,191
3:29 AM $ 118.85
+0.04%
$ 420,536 $ 719,001
3:28 AM $ 118.8
+0.00%
$ 420,536 $ 719,001
3:27 AM $ 118.8
+0.00%
$ 420,536 $ 718,922
3:26 AM $ 118.79
+0.00%
$ 420,536 $ 718,922
3:25 AM $ 118.8
+0.00%
$ 420,536 $ 718,977
3:24 AM $ 118.8
+0.04%
$ 420,342 $ 719,080
3:23 AM $ 118.74
+0.00%
$ 420,342 $ 719,075
3:22 AM $ 118.74
+0.00%
$ 420,342 $ 719,075
3:21 AM $ 118.74
+0.00%
$ 420,342 $ 719,073
3:20 AM $ 118.74
+0.00%
$ 420,342 $ 719,073
3:19 AM $ 118.74
-0.05%
$ 420,148 $ 719,321
3:18 AM $ 118.8
+0.00%
$ 420,148 $ 719,321
3:17 AM $ 118.81
+0.00%
$ 420,148 $ 719,296
3:16 AM $ 118.8
+0.00%
$ 420,148 $ 719,316
3:15 AM $ 118.81
+0.00%
$ 420,148 $ 719,316
3:14 AM $ 118.8
+0.13%
$ 420,353 $ 719,324
3:13 AM $ 118.65
+0.00%
$ 420,353 $ 719,186
3:12 AM $ 118.65
+0.00%
$ 420,353 $ 719,186
3:11 AM $ 118.65
+0.00%
$ 420,353 $ 719,168
3:10 AM $ 118.65
+0.00%
$ 420,353 $ 719,168
3:09 AM $ 118.63
-0.09%
$ 419,767 $ 719,178