Shopify (Ondo Tokenized) Historical Data

SHOPon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 126.32
-0.10%
$ 446,979 $ 687,094
Feb 21, 5 PM $ 126.47
+0.18%
$ 447,495 $ 704,725
Feb 21, 4 PM $ 126.24
+0.01%
$ 446,669 $ 719,962
Feb 21, 3 PM $ 126.21
+0.01%
$ 446,568 $ 739,024
Feb 21, 2 PM $ 126.19
-0.07%
$ 446,515 $ 797,142
Feb 21, 1 PM $ 126.29
-0.25%
$ 446,882 $ 834,860
Feb 21, 12 PM $ 126.61
+0.49%
$ 448,004 $ 863,738
Feb 21, 11 AM $ 125.96
-0.13%
$ 445,697 $ 885,721
Feb 21, 10 AM $ 126.11
-0.32%
$ 446,232 $ 886,595
Feb 21, 9 AM $ 126.52
-0.03%
$ 447,667 $ 889,040
Feb 21, 8 AM $ 126.59
+0.40%
$ 447,921 $ 898,357
Feb 21, 7 AM $ 126.05
+0.11%
$ 446,012 $ 899,033
Feb 21, 6 AM $ 125.9
-0.35%
$ 445,474 $ 901,916
Feb 21, 5 AM $ 126.35
+0.08%
$ 447,080 $ 902,538
Feb 21, 4 AM $ 126.26
-0.06%
$ 446,734 $ 905,264
Feb 21, 3 AM $ 126.33
+0.07%
$ 447,001 $ 905,460
Feb 21, 2 AM $ 126.19
+0.03%
$ 446,497 $ 905,251
Feb 21, 1 AM $ 126.2
-0.39%
$ 446,529 $ 904,366
Feb 21, 12 AM $ 126.68
+0.00%
$ 448,251 $ 915,657
Feb 20, 11 PM $ 126.69
+0.10%
$ 448,199 $ 913,872
Feb 20, 10 PM $ 126.52
+0.08%
$ 447,681 $ 919,308
Feb 20, 9 PM $ 126.38
+0.11%
$ 447,174 $ 931,293
Feb 20, 8 PM $ 126.06
-0.07%
$ 446,025 $ 927,614
Feb 20, 7 PM $ 126.17
-1.38%
$ 446,338 $ 928,154
Feb 20, 6 PM $ 127.96
-0.19%
$ 452,779 $ 931,733
Feb 20, 5 PM $ 128.22
-1.66%
$ 453,692 $ 914,371
Feb 20, 4 PM $ 130.43
+1.35%
$ 461,489 $ 904,385
Feb 20, 3 PM $ 128.48
+2.49%
$ 454,622 $ 909,917
Feb 20, 2 PM $ 125.4
+2.18%
$ 443,690 $ 872,940
Feb 20, 1 PM $ 122.71
-0.35%
$ 434,177 $ 903,564
Feb 20, 12 PM $ 123.14
-0.94%
$ 435,751 $ 879,405
Feb 20, 11 AM $ 124.07
-0.09%
$ 439,011 $ 862,246
Feb 20, 10 AM $ 124.2
-0.51%
$ 439,484 $ 857,873
Feb 20, 9 AM $ 124.87
+0.19%
$ 441,830 $ 886,388
Feb 20, 8 AM $ 124.6
-0.08%
$ 440,929 $ 897,756
Feb 20, 7 AM $ 124.66
+0.10%
$ 441,083 $ 899,370
Feb 20, 6 AM $ 124.52
+0.06%
$ 440,599 $ 908,002
Feb 20, 5 AM $ 124.43
+0.39%
$ 440,287 $ 906,759
Feb 20, 4 AM $ 123.96
-0.02%
$ 438,485 $ 903,799
Feb 20, 3 AM $ 123.94
+0.23%
$ 438,531 $ 903,806
Feb 20, 2 AM $ 123.7
-0.02%
$ 437,696 $ 904,418
Feb 20, 1 AM $ 123.7
-0.23%
$ 437,705 $ 912,792
Feb 20, 12 AM $ 124
+0.35%
$ 438,744 $ 921,688
Feb 19, 11 PM $ 123.57
+0.00%
$ 437,254 $ 927,016
Feb 19, 10 PM $ 123.57
+0.15%
$ 437,242 $ 923,230
Feb 19, 9 PM $ 123.52
-0.17%
$ 437,070 $ 913,925
Feb 19, 8 PM $ 123.76
+0.79%
$ 437,906 $ 932,727
Feb 19, 7 PM $ 122.84
+0.17%
$ 434,650 $ 943,729
Feb 19, 6 PM $ 122.64
+0.44%
$ 433,946 $ 935,065
Feb 19, 5 PM $ 122.1
-0.62%
$ 432,036 $ 947,216