Shopify (Ondo Tokenized) Historical Data

SHOPon Page 27
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 123.77
+0.00%
$ 437,022 $ 1.39 million
1:27 AM $ 123.77
+0.00%
$ 437,022 $ 1.39 million
1:26 AM $ 123.77
+0.00%
$ 437,022 $ 1.39 million
1:25 AM $ 123.77
+0.00%
$ 437,022 $ 1.39 million
1:24 AM $ 123.77
+0.00%
$ 437,938 $ 1.39 million
1:23 AM $ 123.76
+0.00%
$ 437,938 $ 1.39 million
1:22 AM $ 123.76
+0.00%
$ 437,938 $ 1.39 million
1:21 AM $ 123.75
+0.00%
$ 437,938 $ 1.39 million
1:20 AM $ 123.75
+0.00%
$ 437,938 $ 1.39 million
1:19 AM $ 123.75
+0.00%
$ 437,879 $ 1.39 million
1:18 AM $ 123.54
+0.00%
$ 437,879 $ 1.39 million
1:17 AM $ 123.53
+0.00%
$ 437,879 $ 1.39 million
1:16 AM $ 123.53
+0.00%
$ 437,879 $ 1.39 million
1:15 AM $ 123.53
+0.00%
$ 437,879 $ 1.39 million
1:14 AM $ 123.53
+0.00%
$ 437,097 $ 1.39 million
1:13 AM $ 123.73
+0.00%
$ 437,097 $ 1.38 million
1:12 AM $ 123.73
+0.00%
$ 437,097 $ 1.38 million
1:11 AM $ 123.75
+0.00%
$ 437,097 $ 1.38 million
1:10 AM $ 123.74
+0.00%
$ 437,097 $ 1.38 million
1:09 AM $ 123.74
+0.00%
$ 437,849 $ 1.38 million
1:08 AM $ 123.47
+0.00%
$ 437,849 $ 1.38 million
1:07 AM $ 123.47
+0.00%
$ 437,849 $ 1.38 million
1:06 AM $ 123.46
+0.00%
$ 437,849 $ 1.38 million
1:05 AM $ 123.46
+0.00%
$ 437,849 $ 1.38 million
1:04 AM $ 123.46
+0.00%
$ 436,856 $ 1.38 million
1:03 AM $ 123.75
+0.00%
$ 436,856 $ 1.38 million
1:02 AM $ 123.76
+0.00%
$ 436,856 $ 1.38 million
1:01 AM $ 123.76
+0.00%
$ 436,856 $ 1.38 million
1:00 AM $ 123.76
+0.00%
$ 436,856 $ 1.38 million
12:59 AM $ 123.76
+0.01%
$ 437,902 $ 1.38 million
12:58 AM $ 123.73
+0.00%
$ 437,902 $ 1.38 million
12:57 AM $ 123.74
+0.00%
$ 437,902 $ 1.38 million
12:56 AM $ 123.74
+0.00%
$ 437,902 $ 1.38 million
12:55 AM $ 123.74
+0.00%
$ 437,902 $ 1.38 million
12:54 AM $ 123.74
+0.00%
$ 437,843 $ 1.38 million
12:53 AM $ 123.76
+0.00%
$ 437,843 $ 1.38 million
12:52 AM $ 123.76
+0.00%
$ 437,843 $ 1.38 million
12:51 AM $ 123.76
+0.00%
$ 437,843 $ 1.38 million
12:50 AM $ 123.76
+0.00%
$ 437,843 $ 1.38 million
12:49 AM $ 123.77
-0.01%
$ 437,926 $ 1.38 million
12:48 AM $ 123.77
+0.00%
$ 437,926 $ 1.38 million
12:47 AM $ 123.77
+0.00%
$ 437,926 $ 1.38 million
12:46 AM $ 123.77
+0.00%
$ 437,926 $ 1.38 million
12:45 AM $ 123.77
+0.00%
$ 437,926 $ 1.38 million
12:44 AM $ 123.77
+0.00%
$ 437,939 $ 1.38 million
12:43 AM $ 123.77
+0.00%
$ 437,939 $ 1.38 million
12:42 AM $ 123.77
+0.00%
$ 437,939 $ 1.38 million
12:41 AM $ 123.76
+0.00%
$ 437,939 $ 1.38 million
12:40 AM $ 123.76
+0.00%
$ 437,939 $ 1.38 million
12:39 AM $ 123.76
+0.00%
$ 437,892 $ 1.38 million