Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $118.03
-0.01%
$620,484 $1.04 million
Aug 3, 3 AM $118.05
+0.02%
$620,571 $1.03 million
Aug 3, 2 AM $118.02
+0.25%
$620,421 $1.02 million
Aug 3, 1 AM $117.72
-0.23%
$618,845 $1.02 million
Aug 3, 12 AM $117.99
-0.04%
$620,275 $1.02 million
Aug 2, 11 PM $118.04
-0.01%
$620,532 $1.01 million
Aug 2, 10 PM $118.05
+0.29%
$620,590 $998,242
Aug 2, 9 PM $117.73
-0.24%
$618,886 $1 million
Aug 2, 8 PM $117.84
-0.15%
$619,456 $1 million
Aug 2, 7 PM $117.65
-0.39%
$618,469 $1.01 million
Aug 2, 6 PM $118.14
+0.42%
$621,023 $999,040
Aug 2, 5 PM $117.65
-0.05%
$618,439 $982,955
Aug 2, 4 PM $117.7
-0.06%
$618,732 $993,530
Aug 2, 3 PM $117.78
-0.06%
$619,132 $1 million
Aug 2, 2 PM $117.85
+0.17%
$619,492 $1.01 million
Aug 2, 1 PM $117.65
-0.32%
$618,477 $1.01 million
Aug 2, 12 PM $118.03
+0.09%
$620,485 $1 million
Aug 2, 11 AM $117.92
-0.14%
$619,899 $1.01 million
Aug 2, 10 AM $118.1
+0.28%
$620,410 $1 million
Aug 2, 9 AM $117.77
-0.29%
$618,680 $1 million
Aug 2, 8 AM $118.12
+0.38%
$620,498 $1.01 million
Aug 2, 7 AM $117.67
-0.36%
$618,132 $994,189
Aug 2, 6 AM $118.09
+0.00%
$620,363 $987,835
Aug 2, 5 AM $118.1
+0.42%
$620,398 $995,464
Aug 2, 4 AM $117.61
-0.28%
$617,855 $991,241
Aug 2, 3 AM $117.95
-0.19%
$619,609 $996,244
Aug 2, 2 AM $118.17
+0.12%
$620,778 $992,500
Aug 2, 1 AM $118.02
+0.05%
$619,985 $994,673
Aug 2, 12 AM $117.96
-0.06%
$619,669 $997,142
Aug 1, 11 PM $118.03
+0.23%
$620,059 $1.01 million
Aug 1, 10 PM $117.76
-0.34%
$618,606 $1.03 million
Aug 1, 9 PM $118.15
+0.33%
$620,694 $1.02 million
Aug 1, 8 PM $118.11
+0.29%
$620,465 $1.02 million
Aug 1, 7 PM $117.75
-0.34%
$618,567 $1.02 million
Aug 1, 6 PM $118.12
+0.02%
$620,538 $1.03 million
Aug 1, 5 PM $118
+0.37%
$619,903 $1.03 million
Aug 1, 4 PM $117.57
-0.23%
$617,642 $1.03 million
Aug 1, 3 PM $117.84
-0.13%
$619,065 $1.02 million
Aug 1, 2 PM $118
-0.04%
$619,905 $1.01 million
Aug 1, 1 PM $118.05
-0.01%
$620,140 $1.01 million
Aug 1, 12 PM $118.05
+0.10%
$620,165 $1.03 million
Aug 1, 11 AM $117.93
-0.01%
$619,532 $1.04 million
Aug 1, 10 AM $117.95
+0.32%
$619,628 $1.04 million
Aug 1, 9 AM $117.56
-0.53%
$617,599 $1.03 million
Aug 1, 8 AM $118.19
+0.29%
$620,886 $1.03 million
Aug 1, 7 AM $117.85
-0.31%
$619,077 $1.05 million
Aug 1, 6 AM $118.22
-0.02%
$621,046 $1.05 million
Aug 1, 5 AM $118.24
+0.43%
$621,141 $1.04 million
Aug 1, 4 AM $117.74
+0.06%
$618,539 $1.03 million
Aug 1, 3 AM $117.67
+0.57%
$618,142 $1.04 million