Shopify (Ondo Tokenized) Historical Data

SHOPon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 123.76
+0.79%
$ 437,906 $ 932,727
Feb 19, 7 PM $ 122.84
+0.17%
$ 434,650 $ 943,729
Feb 19, 6 PM $ 122.64
+0.44%
$ 433,946 $ 935,065
Feb 19, 5 PM $ 122.1
-0.62%
$ 432,036 $ 947,216
Feb 19, 4 PM $ 122.83
-0.76%
$ 434,580 $ 946,925
Feb 19, 3 PM $ 123.77
+1.70%
$ 437,945 $ 956,806
Feb 19, 2 PM $ 121.83
-0.03%
$ 431,074 $ 957,352
Feb 19, 1 PM $ 121.85
-0.15%
$ 431,147 $ 992,196
Feb 19, 12 PM $ 122
+0.11%
$ 431,676 $ 987,063
Feb 19, 11 AM $ 121.72
-0.45%
$ 430,693 $ 1.01 million
Feb 19, 10 AM $ 122.32
+0.06%
$ 432,806 $ 1.01 million
Feb 19, 9 AM $ 122.21
-0.83%
$ 432,023 $ 976,247
Feb 19, 8 AM $ 123.23
+0.19%
$ 436,027 $ 961,160
Feb 19, 7 AM $ 123.02
+0.21%
$ 435,283 $ 960,185
Feb 19, 6 AM $ 122.76
+0.13%
$ 434,353 $ 949,324
Feb 19, 5 AM $ 122.61
-0.07%
$ 433,823 $ 950,198
Feb 19, 4 AM $ 122.68
-0.03%
$ 434,076 $ 968,226
Feb 19, 3 AM $ 122.71
+0.10%
$ 434,179 $ 980,611
Feb 19, 2 AM $ 122.62
+0.25%
$ 433,862 $ 980,024
Feb 19, 1 AM $ 122.31
+0.19%
$ 432,764 $ 972,472
Feb 19, 12 AM $ 121.99
-0.29%
$ 431,625 $ 952,243
Feb 18, 11 PM $ 122.34
-0.05%
$ 433,080 $ 949,347
Feb 18, 10 PM $ 122.35
+0.42%
$ 432,835 $ 979,127
Feb 18, 9 PM $ 121.85
+0.21%
$ 431,144 $ 983,024
Feb 18, 8 PM $ 121.59
-1.05%
$ 430,240 $ 1.01 million
Feb 18, 7 PM $ 122.89
-0.78%
$ 434,813 $ 1.06 million
Feb 18, 6 PM $ 123.9
-0.43%
$ 438,686 $ 1.12 million
Feb 18, 5 PM $ 124.42
+1.21%
$ 440,245 $ 1.22 million
Feb 18, 4 PM $ 122.9
+1.31%
$ 434,860 $ 1.4 million
Feb 18, 3 PM $ 121.32
+1.56%
$ 429,284 $ 1.68 million
Feb 18, 2 PM $ 119.39
+4.70%
$ 422,439 $ 2.05 million
Feb 18, 1 PM $ 114.11
+0.32%
$ 403,758 $ 2.52 million
Feb 18, 12 PM $ 113.74
-0.88%
$ 402,455 $ 2.61 million
Feb 18, 11 AM $ 114.7
+0.00%
$ 405,830 $ 2.61 million
Feb 18, 10 AM $ 114.7
-0.04%
$ 405,852 $ 2.77 million
Feb 18, 9 AM $ 114.76
+0.35%
$ 406,044 $ 2.79 million
Feb 18, 8 AM $ 114.31
+0.04%
$ 404,468 $ 2.83 million
Feb 18, 7 AM $ 114.31
+0.09%
$ 404,458 $ 2.86 million
Feb 18, 6 AM $ 114.16
-0.12%
$ 403,952 $ 2.88 million
Feb 18, 5 AM $ 114.36
+0.44%
$ 404,563 $ 2.92 million
Feb 18, 4 AM $ 113.89
+0.57%
$ 402,988 $ 2.96 million
Feb 18, 3 AM $ 113.2
-0.10%
$ 400,548 $ 2.95 million
Feb 18, 2 AM $ 113.39
+0.01%
$ 401,209 $ 2.97 million
Feb 18, 1 AM $ 113.36
+0.01%
$ 401,115 $ 2.98 million
Feb 18, 12 AM $ 113.35
-0.03%
$ 401,084 $ 3.11 million
Feb 17, 11 PM $ 113.37
-0.07%
$ 401,243 $ 3.1 million
Feb 17, 10 PM $ 113.45
+0.02%
$ 401,421 $ 3.07 million
Feb 17, 9 PM $ 113.44
+0.06%
$ 401,397 $ 3.07 million
Feb 17, 8 PM $ 113.44
+0.06%
$ 401,381 $ 3.02 million
Feb 17, 7 PM $ 113.36
-0.50%
$ 401,102 $ 2.96 million