Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $117.01
-0.05%
$614,700 $1.06 million
Aug 1, 1 AM $117.07
+0.02%
$615,029 $1.05 million
Aug 1, 12 AM $117.05
+0.01%
$614,907 $1.06 million
Jul 31, 11 PM $117.03
-0.32%
$614,819 $1.04 million
Jul 31, 10 PM $117.41
-0.20%
$616,797 $1.04 million
Jul 31, 9 PM $117.65
-0.11%
$618,046 $1.05 million
Jul 31, 8 PM $117.78
+0.06%
$618,737 $1.03 million
Jul 31, 7 PM $117.79
-0.22%
$618,793 $1.03 million
Jul 31, 6 PM $118.33
-0.30%
$621,633 $1.03 million
Jul 31, 5 PM $118.52
+1.16%
$622,633 $1.04 million
Jul 31, 4 PM $117.45
+0.68%
$617,010 $1.04 million
Jul 31, 3 PM $116.66
-0.73%
$612,844 $1.03 million
Jul 31, 2 PM $117.51
-2.78%
$617,336 $1.04 million
Jul 31, 1 PM $120.87
-1.16%
$634,985 $1.05 million
Jul 31, 12 PM $122.29
+0.00%
$642,421 $1.03 million
Jul 31, 11 AM $122.3
+0.13%
$642,476 $1.03 million
Jul 31, 10 AM $122.14
+0.19%
$641,648 $1.03 million
Jul 31, 9 AM $121.91
-0.31%
$640,408 $1.03 million
Jul 31, 8 AM $122.27
-1.51%
$642,329 $1.04 million
Jul 31, 7 AM $124.14
-0.10%
$652,166 $1.05 million
Jul 31, 6 AM $124.26
+0.04%
$652,779 $1.05 million
Jul 31, 5 AM $124.21
+0.28%
$652,508 $1.07 million
Jul 31, 4 AM $123.86
-0.09%
$650,700 $1.09 million
Jul 31, 3 AM $123.99
+0.09%
$651,353 $1.09 million
Jul 31, 2 AM $123.87
-0.28%
$650,745 $1.07 million
Jul 31, 1 AM $124.22
+0.03%
$652,550 $1.09 million
Jul 31, 12 AM $124.18
+0.74%
$652,363 $1.08 million
Jul 30, 11 PM $123.27
-0.10%
$647,578 $1.08 million
Jul 30, 10 PM $123.39
+0.03%
$648,231 $1.08 million
Jul 30, 9 PM $123.35
-0.27%
$647,991 $1.08 million
Jul 30, 8 PM $123.67
+0.21%
$649,696 $1.1 million
Jul 30, 7 PM $123.42
-0.08%
$648,359 $1.1 million
Jul 30, 6 PM $123.51
-0.46%
$648,818 $1.1 million
Jul 30, 5 PM $123.98
-0.49%
$651,329 $1.09 million
Jul 30, 4 PM $124.5
+0.08%
$654,053 $1.09 million
Jul 30, 3 PM $124.53
+0.32%
$654,205 $1.1 million
Jul 30, 2 PM $124.14
-0.72%
$652,140 $1.09 million
Jul 30, 1 PM $125.04
-2.37%
$656,885 $1.07 million
Jul 30, 12 PM $128.08
-0.70%
$672,845 $1.08 million
Jul 30, 11 AM $128.98
-0.38%
$677,577 $1.07 million
Jul 30, 10 AM $129.48
-0.05%
$680,189 $1.08 million
Jul 30, 9 AM $129.54
+0.18%
$680,526 $1.08 million
Jul 30, 8 AM $129.32
-0.03%
$679,364 $1.06 million
Jul 30, 7 AM $129.37
+0.34%
$679,594 $1.06 million
Jul 30, 6 AM $128.93
-0.40%
$677,307 $1.06 million
Jul 30, 5 AM $129.44
+0.12%
$680,013 $1.04 million
Jul 30, 4 AM $129.29
+0.16%
$679,214 $1.02 million
Jul 30, 3 AM $129.09
+0.06%
$678,140 $1.02 million
Jul 30, 2 AM $129.01
-0.26%
$677,755 $1.04 million
Jul 30, 1 AM $129.36
+1.37%
$679,542 $1.03 million