Shopify (Ondo Tokenized) Historical Data

SHOPon Page 29
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 131.59
+0.00%
$ 465,164 $ 718,579
9:49 AM $ 131.59
-0.02%
$ 465,620 $ 718,589
9:48 AM $ 131.62
+0.00%
$ 465,620 $ 718,589
9:47 AM $ 131.62
+0.00%
$ 465,620 $ 718,624
9:46 AM $ 131.62
+0.00%
$ 465,620 $ 718,624
9:45 AM $ 131.61
+0.00%
$ 465,620 $ 718,634
9:44 AM $ 131.61
+0.02%
$ 465,666 $ 718,422
9:43 AM $ 131.59
+0.00%
$ 465,666 $ 718,372
9:42 AM $ 131.59
+0.00%
$ 465,666 $ 718,372
9:41 AM $ 131.59
+0.00%
$ 465,666 $ 718,358
9:40 AM $ 131.59
+0.00%
$ 465,666 $ 718,358
9:39 AM $ 131.58
-0.04%
$ 465,584 $ 718,360
9:38 AM $ 131.64
+0.00%
$ 465,584 $ 718,360
9:37 AM $ 131.65
+0.00%
$ 465,584 $ 718,316
9:36 AM $ 131.65
+0.00%
$ 465,584 $ 718,316
9:35 AM $ 131.64
+0.00%
$ 465,584 $ 718,260
9:34 AM $ 131.64
-0.09%
$ 465,803 $ 718,252
9:33 AM $ 131.76
+0.00%
$ 465,803 $ 718,303
9:32 AM $ 131.75
+0.00%
$ 465,803 $ 718,303
9:31 AM $ 131.76
+0.00%
$ 465,803 $ 718,268
9:30 AM $ 131.76
+0.00%
$ 465,803 $ 718,268
9:29 AM $ 131.78
-0.08%
$ 466,266 $ 718,302
9:28 AM $ 131.88
+0.00%
$ 466,266 $ 718,302
9:27 AM $ 131.88
+0.00%
$ 466,266 $ 718,253
9:26 AM $ 131.88
+0.00%
$ 466,266 $ 718,253
9:25 AM $ 131.89
+0.00%
$ 466,266 $ 718,263
9:24 AM $ 131.88
-0.03%
$ 466,633 $ 718,555
9:23 AM $ 131.92
+0.00%
$ 466,633 $ 718,610
9:22 AM $ 131.92
+0.00%
$ 466,633 $ 718,610
9:21 AM $ 131.92
+0.00%
$ 466,633 $ 718,694
9:20 AM $ 131.92
+0.00%
$ 466,633 $ 718,694
9:19 AM $ 131.92
+0.02%
$ 466,791 $ 718,696
9:18 AM $ 131.9
+0.00%
$ 466,791 $ 718,696
9:17 AM $ 131.89
+0.00%
$ 466,791 $ 718,649
9:16 AM $ 131.89
+0.00%
$ 466,791 $ 718,649
9:15 AM $ 131.89
+0.00%
$ 466,791 $ 718,612
9:14 AM $ 131.89
+0.13%
$ 466,678 $ 718,685
9:13 AM $ 131.73
+0.00%
$ 466,678 $ 718,592
9:12 AM $ 131.73
+0.00%
$ 466,678 $ 718,592
9:11 AM $ 131.72
+0.00%
$ 466,678 $ 718,634
9:10 AM $ 131.72
+0.00%
$ 466,678 $ 718,634
9:09 AM $ 131.73
-0.06%
$ 466,105 $ 718,492
9:08 AM $ 131.81
+0.00%
$ 466,105 $ 718,492
9:07 AM $ 131.81
+0.00%
$ 466,105 $ 718,501
9:06 AM $ 131.81
+0.00%
$ 466,105 $ 718,501
9:05 AM $ 131.8
+0.00%
$ 466,105 $ 718,482
9:04 AM $ 131.8
+0.29%
$ 466,369 $ 718,497
9:03 AM $ 131.42
+0.00%
$ 466,369 $ 718,390
9:02 AM $ 131.42
+0.00%
$ 466,369 $ 718,390
9:01 AM $ 131.4
+0.00%
$ 466,369 $ 718,367