Shopify (Ondo Tokenized) Historical Data

SHOPon Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 123.77
+0.00%
$ 437,939 $ 1.4 million
11:11 AM $ 123.77
+0.00%
$ 437,939 $ 1.4 million
11:10 AM $ 123.78
+0.00%
$ 437,939 $ 1.4 million
11:09 AM $ 123.78
+0.00%
$ 437,963 $ 1.4 million
11:08 AM $ 123.77
+0.00%
$ 437,963 $ 1.4 million
11:07 AM $ 123.77
+0.00%
$ 437,963 $ 1.4 million
11:06 AM $ 123.78
+0.00%
$ 437,963 $ 1.4 million
11:05 AM $ 124.02
+0.00%
$ 437,963 $ 1.4 million
11:04 AM $ 124.02
+0.00%
$ 438,813 $ 1.4 million
11:03 AM $ 124.02
+0.00%
$ 438,813 $ 1.4 million
11:02 AM $ 124.01
+0.00%
$ 438,813 $ 1.4 million
11:01 AM $ 124.01
+0.00%
$ 438,813 $ 1.4 million
11:00 AM $ 124.1
+0.00%
$ 438,813 $ 1.4 million
10:59 AM $ 124.1
+0.00%
$ 439,122 $ 1.4 million
10:58 AM $ 124.1
+0.00%
$ 439,122 $ 1.4 million
10:57 AM $ 124.11
+0.00%
$ 439,122 $ 1.4 million
10:56 AM $ 124.12
+0.00%
$ 439,122 $ 1.4 million
10:55 AM $ 124.05
+0.00%
$ 439,122 $ 1.4 million
10:54 AM $ 124.05
+0.00%
$ 438,920 $ 1.4 million
10:53 AM $ 124.04
+0.00%
$ 438,920 $ 1.4 million
10:52 AM $ 124.04
+0.00%
$ 438,920 $ 1.4 million
10:51 AM $ 124.04
+0.00%
$ 438,920 $ 1.4 million
10:50 AM $ 124.04
+0.00%
$ 438,920 $ 1.4 million
10:49 AM $ 124.03
+0.00%
$ 438,876 $ 1.4 million
10:48 AM $ 124.04
+0.00%
$ 438,876 $ 1.4 million
10:47 AM $ 124.04
+0.00%
$ 438,876 $ 1.4 million
10:46 AM $ 124.05
+0.00%
$ 438,876 $ 1.4 million
10:45 AM $ 124.04
+0.00%
$ 438,876 $ 1.4 million
10:44 AM $ 124.04
+0.00%
$ 438,898 $ 1.4 million
10:43 AM $ 124.05
+0.00%
$ 438,898 $ 1.4 million
10:42 AM $ 124.04
+0.00%
$ 438,898 $ 1.4 million
10:41 AM $ 124.03
+0.00%
$ 438,898 $ 1.4 million
10:40 AM $ 124.09
+0.00%
$ 438,898 $ 1.4 million
10:39 AM $ 124.1
+0.00%
$ 439,093 $ 1.4 million
10:38 AM $ 124.09
+0.00%
$ 439,093 $ 1.4 million
10:37 AM $ 124.09
+0.00%
$ 439,093 $ 1.4 million
10:36 AM $ 124.09
+0.00%
$ 439,093 $ 1.4 million
10:35 AM $ 123.83
+0.00%
$ 439,093 $ 1.4 million
10:34 AM $ 123.84
+0.00%
$ 438,176 $ 1.4 million
10:33 AM $ 123.84
+0.00%
$ 438,176 $ 1.4 million
10:32 AM $ 123.84
+0.00%
$ 438,176 $ 1.4 million
10:31 AM $ 123.83
+0.00%
$ 438,176 $ 1.4 million
10:30 AM $ 123.91
+0.00%
$ 438,176 $ 1.4 million
10:29 AM $ 123.92
+0.00%
$ 438,467 $ 1.4 million
10:28 AM $ 123.92
+0.00%
$ 438,467 $ 1.4 million
10:27 AM $ 123.93
+0.00%
$ 438,467 $ 1.4 million
10:26 AM $ 123.93
+0.00%
$ 438,467 $ 1.4 million
10:25 AM $ 124.1
+0.00%
$ 438,467 $ 1.39 million
10:24 AM $ 124.09
+0.00%
$ 439,083 $ 1.39 million
10:23 AM $ 124.09
+0.00%
$ 439,083 $ 1.39 million