Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 123.04
-0.50%
$ 435,350 $ 726,742
Apr 8, 3 PM $ 123.65
+0.12%
$ 437,525 $ 728,633
Apr 8, 2 PM $ 123.51
-0.38%
$ 437,008 $ 731,286
Apr 8, 1 PM $ 123.97
-0.12%
$ 438,650 $ 733,234
Apr 8, 12 PM $ 124.12
+0.16%
$ 439,190 $ 735,882
Apr 8, 11 AM $ 123.91
+0.42%
$ 438,428 $ 736,997
Apr 8, 10 AM $ 123.4
+0.11%
$ 436,633 $ 735,635
Apr 8, 9 AM $ 123.27
-0.14%
$ 436,164 $ 735,369
Apr 8, 8 AM $ 123.45
+0.37%
$ 436,801 $ 736,130
Apr 8, 7 AM $ 123
+0.07%
$ 435,220 $ 734,643
Apr 8, 6 AM $ 122.91
+0.07%
$ 434,902 $ 734,671
Apr 8, 5 AM $ 122.84
+0.09%
$ 434,639 $ 733,691
Apr 8, 4 AM $ 122.57
+0.04%
$ 433,697 $ 733,483
Apr 8, 3 AM $ 122.67
-0.12%
$ 434,062 $ 733,374
Apr 8, 2 AM $ 122.83
+0.22%
$ 434,595 $ 732,083
Apr 8, 1 AM $ 122.53
-0.26%
$ 433,551 $ 731,464
Apr 8, 12 AM $ 122.85
+0.14%
$ 434,675 $ 731,785
Apr 7, 11 PM $ 122.66
+2.21%
$ 434,026 $ 731,104
Apr 7, 10 PM $ 119.95
+2.10%
$ 424,423 $ 727,134
Apr 7, 9 PM $ 117.48
+0.08%
$ 415,686 $ 721,445
Apr 7, 8 PM $ 117.39
+0.73%
$ 415,364 $ 721,973
Apr 7, 7 PM $ 116.53
+0.61%
$ 412,326 $ 722,388
Apr 7, 6 PM $ 115.83
-0.03%
$ 409,830 $ 721,757
Apr 7, 5 PM $ 115.86
+0.14%
$ 409,940 $ 721,726
Apr 7, 4 PM $ 115.69
+0.54%
$ 409,355 $ 722,153
Apr 7, 3 PM $ 115.07
-0.31%
$ 407,161 $ 721,254
Apr 7, 2 PM $ 115.47
-0.68%
$ 408,569 $ 719,672
Apr 7, 1 PM $ 116.24
-2.04%
$ 411,297 $ 720,560
Apr 7, 12 PM $ 118.66
-0.12%
$ 419,846 $ 720,240
Apr 7, 11 AM $ 118.69
+0.01%
$ 419,960 $ 720,717
Apr 7, 10 AM $ 118.9
+0.08%
$ 420,708 $ 722,216
Apr 7, 9 AM $ 118.81
-0.07%
$ 420,381 $ 721,613
Apr 7, 8 AM $ 118.64
-0.10%
$ 419,797 $ 723,050
Apr 7, 7 AM $ 118.76
+0.10%
$ 420,200 $ 726,018
Apr 7, 6 AM $ 118.35
-0.05%
$ 418,744 $ 726,447
Apr 7, 5 AM $ 118.56
+0.21%
$ 419,512 $ 726,532
Apr 7, 4 AM $ 118.5
-0.07%
$ 419,291 $ 727,545
Apr 7, 3 AM $ 118.43
-0.07%
$ 419,052 $ 727,365
Apr 7, 2 AM $ 118.31
+0.10%
$ 418,616 $ 727,318
Apr 7, 1 AM $ 118.57
-0.22%
$ 419,532 $ 727,148
Apr 7, 12 AM $ 118.84
+0.66%
$ 420,489 $ 727,093
Apr 6, 11 PM $ 118.05
-1.22%
$ 417,694 $ 727,632
Apr 6, 10 PM $ 119.53
+0.10%
$ 422,933 $ 729,076
Apr 6, 9 PM $ 119.42
+0.01%
$ 422,536 $ 730,449
Apr 6, 8 PM $ 119.42
+0.17%
$ 422,547 $ 730,358
Apr 6, 7 PM $ 119.18
+0.75%
$ 421,710 $ 729,607
Apr 6, 6 PM $ 118.3
+0.19%
$ 418,583 $ 728,719
Apr 6, 5 PM $ 118.08
-0.29%
$ 417,803 $ 728,094
Apr 6, 4 PM $ 118.41
-0.05%
$ 418,974 $ 727,963
Apr 6, 3 PM $ 118.47
-0.02%
$ 419,189 $ 726,910