Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $146.94
-0.25%
$753,532 $1.36 million
Sep 23, 12 PM $147.32
+0.26%
$755,478 $1.37 million
Sep 23, 11 AM $146.94
-0.78%
$753,529 $1.4 million
Sep 23, 10 AM $148.13
+0.19%
$759,643 $1.43 million
Sep 23, 9 AM $147.85
+0.00%
$758,206 $1.45 million
Sep 23, 8 AM $147.85
-0.25%
$758,196 $1.46 million
Sep 23, 7 AM $148.17
+0.16%
$759,856 $1.48 million
Sep 23, 6 AM $147.94
+0.01%
$758,639 $1.46 million
Sep 23, 5 AM $147.91
-0.03%
$758,516 $1.47 million
Sep 23, 4 AM $147.97
-0.06%
$758,789 $1.5 million
Sep 23, 3 AM $148.06
-0.05%
$759,283 $1.49 million
Sep 23, 2 AM $148.13
-0.05%
$759,642 $1.48 million
Sep 23, 1 AM $148.2
+0.36%
$759,981 $1.48 million
Sep 23, 12 AM $147.66
+0.14%
$757,231 $1.51 million
Sep 22, 11 PM $147.42
-0.41%
$755,998 $1.52 million
Sep 22, 10 PM $148.03
+0.30%
$759,107 $1.53 million
Sep 22, 9 PM $147.6
-0.03%
$756,930 $1.53 million
Sep 22, 8 PM $147.65
-0.53%
$757,168 $1.52 million
Sep 22, 7 PM $148.42
+0.56%
$761,125 $1.51 million
Sep 22, 6 PM $147.6
-0.53%
$756,925 $1.5 million
Sep 22, 5 PM $148.39
-0.25%
$760,975 $1.49 million
Sep 22, 4 PM $148.77
+0.11%
$762,909 $1.47 million
Sep 22, 3 PM $147.99
+0.26%
$758,889 $1.43 million
Sep 22, 2 PM $147.56
-0.71%
$756,690 $1.39 million
Sep 22, 1 PM $148.64
+1.95%
$762,233 $1.36 million
Sep 22, 12 PM $145.84
+1.63%
$747,908 $1.35 million
Sep 22, 11 AM $143.52
+0.95%
$736,004 $1.3 million
Sep 22, 10 AM $142.16
+1.15%
$729,024 $1.27 million
Sep 22, 9 AM $140.56
+0.92%
$720,826 $1.24 million
Sep 22, 8 AM $139.26
+0.15%
$714,130 $1.25 million
Sep 22, 7 AM $139.08
-0.72%
$713,199 $1.21 million
Sep 22, 6 AM $140.09
-0.20%
$718,423 $1.22 million
Sep 22, 5 AM $140.37
+0.63%
$719,838 $1.21 million
Sep 22, 4 AM $139.49
-0.35%
$715,302 $1.18 million
Sep 22, 3 AM $139.98
-0.45%
$717,827 $1.17 million
Sep 22, 2 AM $140.59
+0.49%
$720,988 $1.17 million
Sep 22, 1 AM $139.89
-0.34%
$717,376 $1.17 million
Sep 22, 12 AM $140.34
+0.98%
$719,701 $1.15 million
Sep 21, 11 PM $138.94
+0.64%
$712,487 $1.14 million
Sep 21, 10 PM $138.06
+0.22%
$707,984 $1.13 million
Sep 21, 9 PM $137.76
+0.00%
$706,453 $1.13 million
Sep 21, 8 PM $137.76
+0.24%
$706,432 $1.14 million
Sep 21, 7 PM $137.06
+0.67%
$702,862 $1.15 million
Sep 21, 6 PM $135.94
+0.92%
$697,118 $1.15 million
Sep 21, 5 PM $134.29
+2.80%
$688,649 $1.13 million
Sep 21, 4 PM $130.62
+0.62%
$669,852 $1.14 million
Sep 21, 3 PM $129.82
+0.25%
$665,721 $1.15 million
Sep 21, 2 PM $129.52
+1.09%
$664,191 $1.15 million
Sep 21, 1 PM $128.07
-0.98%
$656,785 $1.14 million
Sep 21, 12 PM $129.34
-0.10%
$663,268 $1.14 million