Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 125.14
-0.13%
$ 442,777 $ 1.28 million
Jul 13, 9 AM $ 125.3
+0.56%
$ 443,365 $ 1.27 million
Jul 13, 8 AM $ 124.61
+0.23%
$ 440,905 $ 1.28 million
Jul 13, 7 AM $ 124.29
+0.27%
$ 439,762 $ 1.29 million
Jul 13, 6 AM $ 123.94
+0.64%
$ 438,552 $ 1.28 million
Jul 13, 5 AM $ 123.16
-0.23%
$ 435,768 $ 1.29 million
Jul 13, 4 AM $ 123.43
+0.10%
$ 436,750 $ 1.29 million
Jul 13, 3 AM $ 123.31
+0.12%
$ 436,317 $ 1.3 million
Jul 13, 2 AM $ 123.17
+0.01%
$ 435,801 $ 1.3 million
Jul 13, 1 AM $ 123.16
-0.14%
$ 435,793 $ 1.29 million
Jul 13, 12 AM $ 123.21
-0.18%
$ 435,964 $ 1.3 million
Jul 12, 11 PM $ 123.5
-0.01%
$ 436,975 $ 1.3 million
Jul 12, 10 PM $ 123.49
-0.01%
$ 436,941 $ 1.29 million
Jul 12, 9 PM $ 123.29
+0.07%
$ 436,256 $ 1.32 million
Jul 12, 8 PM $ 123.21
-0.21%
$ 435,956 $ 1.33 million
Jul 12, 7 PM $ 123.48
-0.02%
$ 436,903 $ 1.33 million
Jul 12, 6 PM $ 123.5
+0.29%
$ 436,989 $ 1.33 million
Jul 12, 5 PM $ 123.14
-0.29%
$ 435,701 $ 1.32 million
Jul 12, 4 PM $ 123.49
+0.26%
$ 436,965 $ 1.31 million
Jul 12, 3 PM $ 123.17
-0.23%
$ 435,804 $ 1.32 million
Jul 12, 2 PM $ 123.45
+0.23%
$ 436,813 $ 1.31 million
Jul 12, 1 PM $ 123.16
-0.03%
$ 435,791 $ 1.3 million
Jul 12, 12 PM $ 123.2
+0.03%
$ 435,938 $ 1.3 million
Jul 12, 11 AM $ 123.17
+0.01%
$ 435,832 $ 1.3 million
Jul 12, 10 AM $ 123.17
-0.01%
$ 435,814 $ 1.3 million
Jul 12, 9 AM $ 123.18
+0.01%
$ 435,846 $ 1.3 million
Jul 12, 8 AM $ 123.18
-0.27%
$ 435,838 $ 1.3 million
Jul 12, 7 AM $ 123.51
+0.25%
$ 437,020 $ 1.31 million
Jul 12, 6 AM $ 123.21
-0.24%
$ 435,959 $ 1.31 million
Jul 12, 5 AM $ 123.5
-0.01%
$ 436,994 $ 1.31 million
Jul 12, 4 AM $ 123.51
+0.11%
$ 437,025 $ 1.32 million
Jul 12, 3 AM $ 123.38
-0.06%
$ 436,553 $ 1.3 million
Jul 12, 2 AM $ 123.45
+0.24%
$ 436,823 $ 1.3 million
Jul 12, 1 AM $ 123.16
-0.02%
$ 435,777 $ 1.31 million
Jul 12, 12 AM $ 123.16
-0.28%
$ 435,782 $ 1.29 million
Jul 11, 11 PM $ 123.52
+0.02%
$ 437,044 $ 1.3 million
Jul 11, 10 PM $ 123.46
-0.03%
$ 436,827 $ 1.3 million
Jul 11, 9 PM $ 123.47
+0.24%
$ 436,883 $ 1.29 million
Jul 11, 8 PM $ 123.15
-0.15%
$ 435,735 $ 1.28 million
Jul 11, 7 PM $ 123.33
-0.10%
$ 436,392 $ 1.3 million
Jul 11, 6 PM $ 123.45
+0.21%
$ 436,804 $ 1.3 million
Jul 11, 5 PM $ 123.2
-0.22%
$ 435,914 $ 1.31 million
Jul 11, 4 PM $ 123.47
-0.03%
$ 436,881 $ 1.3 million
Jul 11, 3 PM $ 123.51
+0.27%
$ 437,017 $ 1.3 million
Jul 11, 2 PM $ 123.18
-0.26%
$ 435,843 $ 1.31 million
Jul 11, 1 PM $ 123.5
+0.26%
$ 436,997 $ 1.34 million
Jul 11, 12 PM $ 123.19
-0.24%
$ 435,875 $ 1.36 million
Jul 11, 11 AM $ 123.49
+0.25%
$ 436,939 $ 1.36 million
Jul 11, 10 AM $ 123.18
-0.15%
$ 435,837 $ 1.35 million
Jul 11, 9 AM $ 123.36
+0.15%
$ 436,498 $ 1.34 million