Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 103.7
+0.01%
$ 366,918 $ 5.06 million
May 25, 9 PM $ 103.69
+0.30%
$ 366,874 $ 5.02 million
May 25, 8 PM $ 103.4
-0.03%
$ 365,853 $ 4.99 million
May 25, 7 PM $ 103.42
-0.06%
$ 365,951 $ 5.04 million
May 25, 6 PM $ 103.5
-0.22%
$ 366,204 $ 5.04 million
May 25, 5 PM $ 103.73
+0.18%
$ 367,026 $ 5.09 million
May 25, 4 PM $ 103.54
-0.16%
$ 366,375 $ 5.13 million
May 25, 3 PM $ 103.71
+0.25%
$ 366,947 $ 5.17 million
May 25, 2 PM $ 103.44
+0.01%
$ 365,993 $ 5.2 million
May 25, 1 PM $ 103.43
-0.19%
$ 365,971 $ 5.18 million
May 25, 12 PM $ 103.62
+0.04%
$ 366,651 $ 5.16 million
May 25, 11 AM $ 103.58
-0.19%
$ 366,488 $ 5.14 million
May 25, 10 AM $ 103.78
+0.00%
$ 367,196 $ 5.1 million
May 25, 9 AM $ 103.77
+0.36%
$ 367,183 $ 5.04 million
May 25, 8 AM $ 103.4
-0.33%
$ 365,871 $ 5.06 million
May 25, 7 AM $ 103.75
+0.14%
$ 367,111 $ 5.02 million
May 25, 6 AM $ 103.6
+0.05%
$ 366,577 $ 4.96 million
May 25, 5 AM $ 103.56
-0.12%
$ 366,412 $ 4.96 million
May 25, 4 AM $ 103.68
+0.05%
$ 366,838 $ 4.9 million
May 25, 3 AM $ 103.62
+0.02%
$ 366,653 $ 4.87 million
May 25, 2 AM $ 103.61
-0.04%
$ 366,599 $ 4.9 million
May 25, 1 AM $ 103.64
-0.04%
$ 366,722 $ 4.91 million
May 25, 12 AM $ 103.68
+0.31%
$ 366,864 $ 4.83 million
May 24, 11 PM $ 103.43
-0.03%
$ 365,974 $ 4.82 million
May 24, 10 PM $ 103.46
-0.24%
$ 366,085 $ 4.78 million
May 24, 9 PM $ 103.72
-0.03%
$ 367,009 $ 4.8 million
May 24, 8 PM $ 103.75
+0.32%
$ 367,108 $ 4.8 million
May 24, 7 PM $ 103.42
-0.34%
$ 365,929 $ 4.78 million
May 24, 6 PM $ 103.78
+0.08%
$ 367,208 $ 4.78 million
May 24, 5 PM $ 103.7
+0.30%
$ 366,921 $ 4.75 million
May 24, 4 PM $ 103.4
-0.03%
$ 365,876 $ 4.74 million
May 24, 3 PM $ 103.45
-0.30%
$ 366,028 $ 4.73 million
May 24, 2 PM $ 103.71
+0.02%
$ 366,978 $ 4.69 million
May 24, 1 PM $ 103.68
+0.19%
$ 366,859 $ 4.7 million
May 24, 12 PM $ 103.5
-0.13%
$ 366,213 $ 4.68 million
May 24, 11 AM $ 103.62
+0.20%
$ 366,624 $ 4.66 million
May 24, 10 AM $ 103.4
-0.03%
$ 365,876 $ 4.63 million
May 24, 9 AM $ 103.41
-0.10%
$ 365,891 $ 4.68 million
May 24, 8 AM $ 103.5
-0.20%
$ 366,215 $ 4.62 million
May 24, 7 AM $ 103.71
+0.25%
$ 366,959 $ 4.67 million
May 24, 6 AM $ 103.39
-0.19%
$ 365,817 $ 4.72 million
May 24, 5 AM $ 103.58
-0.10%
$ 366,504 $ 4.71 million
May 24, 4 AM $ 103.69
+0.00%
$ 366,874 $ 4.68 million
May 24, 3 AM $ 103.69
+0.13%
$ 366,885 $ 4.65 million
May 24, 2 AM $ 103.53
-0.11%
$ 366,321 $ 4.67 million
May 24, 1 AM $ 103.65
+0.02%
$ 366,734 $ 4.65 million
May 24, 12 AM $ 103.62
+0.18%
$ 366,656 $ 4.66 million
May 23, 11 PM $ 103.44
-0.26%
$ 365,989 $ 4.67 million
May 23, 10 PM $ 103.7
+0.30%
$ 366,942 $ 4.69 million
May 23, 9 PM $ 103.57
-0.18%
$ 366,462 $ 4.65 million