Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 110.47
+0.00%
$ 391,157 $ 716,625
6:59 PM $ 110.59
-0.01%
$ 391,290 $ 716,577
6:58 PM $ 110.59
+0.00%
$ 391,290 $ 716,577
6:57 PM $ 110.59
+0.00%
$ 391,290 $ 716,561
6:56 PM $ 110.59
+0.00%
$ 391,290 $ 716,561
6:55 PM $ 110.59
+0.00%
$ 391,290 $ 716,650
6:54 PM $ 110.59
-0.03%
$ 391,309 $ 716,650
6:53 PM $ 110.62
+0.00%
$ 391,309 $ 716,657
6:52 PM $ 110.62
+0.00%
$ 391,309 $ 716,787
6:51 PM $ 110.62
+0.00%
$ 391,309 $ 716,787
6:50 PM $ 110.64
+0.00%
$ 391,309 $ 716,835
6:49 PM $ 110.64
-0.05%
$ 391,467 $ 716,909
6:48 PM $ 110.69
+0.00%
$ 391,467 $ 717,026
6:47 PM $ 110.69
+0.00%
$ 391,467 $ 717,026
6:46 PM $ 110.69
+0.00%
$ 391,467 $ 717,067
6:45 PM $ 110.68
+0.00%
$ 391,467 $ 717,067
6:44 PM $ 110.68
+0.11%
$ 391,627 $ 717,068
6:43 PM $ 110.56
+0.00%
$ 391,627 $ 717,068
6:42 PM $ 110.56
+0.00%
$ 391,627 $ 717,046
6:41 PM $ 110.56
+0.00%
$ 391,627 $ 717,046
6:40 PM $ 110.55
+0.00%
$ 391,627 $ 717,060
6:39 PM $ 110.55
+0.00%
$ 391,167 $ 717,060
6:38 PM $ 110.55
+0.00%
$ 391,167 $ 717,224
6:37 PM $ 110.55
+0.00%
$ 391,167 $ 717,207
6:36 PM $ 110.55
+0.00%
$ 391,167 $ 717,207
6:35 PM $ 110.56
+0.00%
$ 391,167 $ 717,165
6:34 PM $ 110.56
+0.18%
$ 391,182 $ 717,165
6:33 PM $ 110.36
+0.00%
$ 391,182 $ 716,797
6:32 PM $ 110.36
+0.00%
$ 391,182 $ 716,805
6:31 PM $ 110.37
+0.00%
$ 391,182 $ 716,805
6:30 PM $ 110.34
+0.00%
$ 391,182 $ 716,846
6:29 PM $ 110.34
-0.18%
$ 390,411 $ 716,647
6:28 PM $ 110.56
+0.00%
$ 390,411 $ 716,752
6:27 PM $ 110.56
+0.00%
$ 390,411 $ 716,752
6:26 PM $ 110.57
+0.00%
$ 390,411 $ 716,752
6:25 PM $ 110.57
+0.00%
$ 390,411 $ 716,752
6:24 PM $ 110.57
-0.07%
$ 391,238 $ 716,532
6:23 PM $ 110.65
+0.00%
$ 391,238 $ 716,532
6:22 PM $ 110.64
+0.00%
$ 391,238 $ 716,499
6:21 PM $ 110.64
+0.00%
$ 391,238 $ 716,499
6:20 PM $ 110.65
+0.00%
$ 391,238 $ 716,473
6:19 PM $ 110.65
+0.07%
$ 391,527 $ 716,170
6:18 PM $ 110.58
+0.00%
$ 391,527 $ 716,316
6:17 PM $ 110.58
+0.00%
$ 391,527 $ 716,316
6:16 PM $ 110.58
+0.00%
$ 391,527 $ 716,276
6:15 PM $ 110.57
+0.00%
$ 391,527 $ 716,287
6:14 PM $ 110.57
-0.03%
$ 391,243 $ 716,293
6:13 PM $ 110.61
+0.00%
$ 391,243 $ 716,417
6:12 PM $ 110.62
+0.00%
$ 391,243 $ 716,417
6:11 PM $ 110.62
+0.00%
$ 391,243 $ 716,467