Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 124.09
+0.02%
$ 439,085 $ 1.31 million
12:41 PM $ 124.11
+0.00%
$ 439,085 $ 1.31 million
12:40 PM $ 124.11
+0.00%
$ 439,085 $ 1.31 million
12:39 PM $ 124.1
+0.00%
$ 439,112 $ 1.31 million
12:38 PM $ 124.11
+0.00%
$ 439,112 $ 1.31 million
12:37 PM $ 124.11
-0.01%
$ 439,112 $ 1.31 million
12:36 PM $ 123.85
+0.00%
$ 439,112 $ 1.31 million
12:35 PM $ 123.85
+0.00%
$ 439,112 $ 1.31 million
12:34 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:33 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:32 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:31 PM $ 124.11
+0.00%
$ 438,215 $ 1.31 million
12:30 PM $ 124.11
+0.00%
$ 438,215 $ 1.31 million
12:29 PM $ 124.11
+0.00%
$ 439,131 $ 1.31 million
12:28 PM $ 124.11
+0.00%
$ 439,131 $ 1.31 million
12:27 PM $ 124.11
-0.01%
$ 439,131 $ 1.31 million
12:26 PM $ 124.14
+0.00%
$ 439,131 $ 1.3 million
12:25 PM $ 124.13
+0.00%
$ 439,131 $ 1.3 million
12:24 PM $ 124.12
+0.00%
$ 439,194 $ 1.3 million
12:23 PM $ 124.13
+0.00%
$ 439,194 $ 1.3 million
12:22 PM $ 124.12
-0.16%
$ 439,194 $ 1.3 million
12:21 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:20 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:19 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:18 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:17 PM $ 124.57
+0.01%
$ 440,809 $ 1.3 million
12:16 PM $ 124.52
-0.02%
$ 440,809 $ 1.3 million
12:15 PM $ 124.46
+0.00%
$ 440,809 $ 1.3 million
12:14 PM $ 124.57
+0.00%
$ 440,780 $ 1.29 million
12:13 PM $ 124.58
+0.00%
$ 440,780 $ 1.29 million
12:12 PM $ 124.58
+0.00%
$ 440,780 $ 1.29 million
12:11 PM $ 124.62
+0.01%
$ 440,780 $ 1.29 million
12:10 PM $ 124.62
+0.00%
$ 440,780 $ 1.29 million
12:09 PM $ 124.62
+0.00%
$ 440,961 $ 1.29 million
12:08 PM $ 124.62
+0.00%
$ 440,961 $ 1.29 million
12:07 PM $ 124.61
+0.01%
$ 440,961 $ 1.29 million
12:06 PM $ 124.53
+0.25%
$ 440,961 $ 1.29 million
12:05 PM $ 124.22
+0.00%
$ 440,961 $ 1.29 million
12:04 PM $ 124.21
+0.00%
$ 439,508 $ 1.29 million
12:03 PM $ 124.22
+0.00%
$ 439,508 $ 1.29 million
12:02 PM $ 124.22
+0.00%
$ 439,508 $ 1.29 million
12:01 PM $ 124.21
-0.23%
$ 439,508 $ 1.29 million
12:00 PM $ 124.49
+0.00%
$ 439,508 $ 1.29 million
11:59 AM $ 124.49
+0.00%
$ 440,497 $ 1.29 million
11:58 AM $ 124.49
+0.00%
$ 440,497 $ 1.29 million
11:57 AM $ 124.48
+0.00%
$ 440,497 $ 1.29 million
11:56 AM $ 124.48
-0.02%
$ 440,497 $ 1.29 million
11:55 AM $ 124.51
+0.00%
$ 440,497 $ 1.3 million
11:54 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:53 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million