Shopify (Ondo Tokenized) Historical Data

SHOPon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 111.79
+0.15%
$ 395,532 $ 677,432
Feb 15, 6 PM $ 111.62
-0.04%
$ 394,973 $ 676,429
Feb 15, 5 PM $ 111.66
+0.07%
$ 395,102 $ 677,016
Feb 15, 4 PM $ 111.6
-0.09%
$ 394,883 $ 676,676
Feb 15, 3 PM $ 111.71
-0.03%
$ 395,208 $ 675,719
Feb 15, 2 PM $ 111.73
+0.05%
$ 395,284 $ 675,617
Feb 15, 1 PM $ 111.66
-0.03%
$ 395,106 $ 675,029
Feb 15, 12 PM $ 111.69
+0.11%
$ 395,184 $ 674,661
Feb 15, 11 AM $ 111.57
-0.25%
$ 394,770 $ 675,261
Feb 15, 10 AM $ 111.85
+0.13%
$ 395,765 $ 676,109
Feb 15, 9 AM $ 111.71
+0.09%
$ 395,279 $ 675,822
Feb 15, 8 AM $ 111.61
-0.11%
$ 394,872 $ 675,420
Feb 15, 7 AM $ 111.74
-0.09%
$ 395,397 $ 675,455
Feb 15, 6 AM $ 111.85
+0.11%
$ 395,769 $ 675,120
Feb 15, 5 AM $ 111.74
+0.04%
$ 395,385 $ 674,187
Feb 15, 4 AM $ 111.7
-0.10%
$ 395,230 $ 680,700
Feb 15, 3 AM $ 111.8
-0.06%
$ 395,591 $ 679,212
Feb 15, 2 AM $ 111.88
-0.08%
$ 395,880 $ 683,530
Feb 15, 1 AM $ 111.97
+0.12%
$ 396,204 $ 683,928
Feb 15, 12 AM $ 111.83
-0.11%
$ 395,684 $ 684,679
Feb 14, 11 PM $ 111.96
+0.13%
$ 396,159 $ 684,230
Feb 14, 10 PM $ 111.8
-0.07%
$ 395,599 $ 684,513
Feb 14, 9 PM $ 111.89
+0.03%
$ 395,920 $ 682,739
Feb 14, 8 PM $ 111.88
+0.05%
$ 395,777 $ 748,509
Feb 14, 7 PM $ 111.83
-0.04%
$ 395,676 $ 897,125
Feb 14, 6 PM $ 111.92
+0.00%
$ 396,009 $ 1.12 million
Feb 14, 5 PM $ 111.91
+0.00%
$ 395,641 $ 1.36 million
Feb 14, 4 PM $ 111.92
-0.03%
$ 395,996 $ 1.71 million
Feb 14, 3 PM $ 111.95
-0.02%
$ 396,101 $ 2.35 million
Feb 14, 2 PM $ 111.95
-0.02%
$ 396,147 $ 3.36 million
Feb 14, 1 PM $ 111.95
+0.07%
$ 396,162 $ 4.32 million
Feb 14, 12 PM $ 111.97
+0.07%
$ 396,192 $ 4.35 million
Feb 14, 11 AM $ 111.9
+0.05%
$ 395,954 $ 4.44 million
Feb 14, 10 AM $ 111.92
+0.04%
$ 396,018 $ 4.51 million
Feb 14, 9 AM $ 111.91
+0.07%
$ 395,970 $ 4.67 million
Feb 14, 8 AM $ 111.85
-0.09%
$ 395,773 $ 4.71 million
Feb 14, 7 AM $ 112
+0.07%
$ 396,293 $ 4.72 million
Feb 14, 6 AM $ 111.97
+0.12%
$ 396,187 $ 4.74 million
Feb 14, 5 AM $ 111.84
-0.34%
$ 395,912 $ 4.78 million
Feb 14, 4 AM $ 112.34
+0.01%
$ 397,509 $ 4.82 million
Feb 14, 3 AM $ 112.33
-0.20%
$ 397,452 $ 4.82 million
Feb 14, 2 AM $ 112.55
-0.01%
$ 398,235 $ 4.87 million
Feb 14, 1 AM $ 112.56
-0.04%
$ 398,261 $ 4.92 million
Feb 14, 12 AM $ 112.6
+0.11%
$ 398,420 $ 5.15 million
Feb 13, 11 PM $ 112.53
-0.06%
$ 398,155 $ 5.27 million
Feb 13, 10 PM $ 112.57
+0.04%
$ 398,292 $ 5.35 million
Feb 13, 9 PM $ 112.62
+0.32%
$ 398,487 $ 5.38 million
Feb 13, 8 PM $ 112.56
+0.39%
$ 398,280 $ 5.54 million
Feb 13, 7 PM $ 112.02
-0.23%
$ 396,924 $ 5.69 million
Feb 13, 6 PM $ 112.27
-0.09%
$ 397,238 $ 5.68 million