Shopify (Ondo Tokenized) Historical Data

SHOPon Page 30
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 123.81
+0.00%
$ 438,619 $ 1.32 million
9:15 PM $ 123.81
+0.00%
$ 438,619 $ 1.32 million
9:14 PM $ 123.82
+0.00%
$ 438,099 $ 1.32 million
9:13 PM $ 123.81
-0.27%
$ 438,099 $ 1.32 million
9:12 PM $ 124.15
+0.00%
$ 438,099 $ 1.32 million
9:11 PM $ 124.14
+0.00%
$ 438,099 $ 1.32 million
9:10 PM $ 124.14
+0.00%
$ 438,099 $ 1.32 million
9:09 PM $ 124.14
+0.00%
$ 439,258 $ 1.32 million
9:08 PM $ 124.14
+0.25%
$ 439,258 $ 1.32 million
9:07 PM $ 123.84
+0.00%
$ 439,258 $ 1.32 million
9:06 PM $ 123.84
+0.00%
$ 439,258 $ 1.32 million
9:05 PM $ 123.84
+0.00%
$ 439,258 $ 1.32 million
9:04 PM $ 123.84
+0.00%
$ 438,184 $ 1.32 million
9:03 PM $ 123.84
-0.01%
$ 438,184 $ 1.32 million
9:02 PM $ 123.85
+0.00%
$ 438,184 $ 1.32 million
9:01 PM $ 123.85
+0.00%
$ 438,184 $ 1.32 million
9:00 PM $ 123.85
+0.00%
$ 438,184 $ 1.32 million
Download