Shopify (Ondo Tokenized) Historical Data

SHOPon Page 30
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 131.85
+0.00%
$ 465,364 $ 717,473
10:30 AM $ 131.85
+0.00%
$ 465,364 $ 717,473
10:29 AM $ 131.84
-0.08%
$ 466,497 $ 717,504
10:28 AM $ 131.95
+0.00%
$ 466,497 $ 717,504
10:27 AM $ 131.94
+0.00%
$ 466,497 $ 717,601
10:26 AM $ 131.95
+0.00%
$ 466,497 $ 717,601
10:25 AM $ 131.96
+0.00%
$ 466,497 $ 717,669
10:24 AM $ 131.96
+0.31%
$ 466,901 $ 717,928
10:23 AM $ 131.55
+0.00%
$ 466,901 $ 717,799
10:22 AM $ 131.55
+0.00%
$ 466,901 $ 717,799
10:21 AM $ 131.51
+0.00%
$ 466,901 $ 717,823
10:20 AM $ 131.51
+0.00%
$ 466,901 $ 717,823
10:19 AM $ 131.53
-0.13%
$ 465,409 $ 717,780
10:18 AM $ 131.7
+0.00%
$ 465,409 $ 717,780
10:17 AM $ 131.7
+0.00%
$ 465,409 $ 717,791
10:16 AM $ 131.7
+0.00%
$ 465,409 $ 717,729
10:15 AM $ 131.71
+0.00%
$ 465,409 $ 717,729
10:14 AM $ 131.7
+0.08%
$ 465,993 $ 717,633
10:13 AM $ 131.6
+0.00%
$ 465,993 $ 717,583
10:12 AM $ 131.6
+0.00%
$ 465,993 $ 717,583
10:11 AM $ 131.6
+0.00%
$ 465,993 $ 717,603
10:10 AM $ 131.6
+0.00%
$ 465,993 $ 717,603
10:09 AM $ 131.59
-0.29%
$ 465,615 $ 717,917
10:08 AM $ 131.97
+0.00%
$ 465,615 $ 717,917
10:07 AM $ 131.98
+0.00%
$ 465,615 $ 717,953
10:06 AM $ 131.98
+0.00%
$ 465,615 $ 717,953
10:05 AM $ 131.99
+0.00%
$ 465,615 $ 717,975
10:04 AM $ 132
+0.44%
$ 467,075 $ 718,162
10:03 AM $ 131.43
+0.00%
$ 467,075 $ 718,001
10:02 AM $ 131.43
+0.00%
$ 467,075 $ 718,001
10:01 AM $ 131.37
-0.01%
$ 467,075 $ 718,001
10:00 AM $ 131.38
+0.00%
$ 467,075 $ 718,001
Download