Shopify (Ondo Tokenized) Historical Data

SHOPon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 112.56
+0.39%
$ 398,280 $ 5.54 million
Feb 13, 7 PM $ 112.02
-0.23%
$ 396,924 $ 5.69 million
Feb 13, 6 PM $ 112.27
-0.09%
$ 397,238 $ 5.68 million
Feb 13, 5 PM $ 112.3
+0.87%
$ 397,369 $ 5.64 million
Feb 13, 4 PM $ 111.41
+0.40%
$ 394,416 $ 5.64 million
Feb 13, 3 PM $ 110.97
-0.73%
$ 392,659 $ 5.33 million
Feb 13, 2 PM $ 111.67
+1.18%
$ 395,119 $ 5.03 million
Feb 13, 1 PM $ 110.32
+0.39%
$ 390,345 $ 4.77 million
Feb 13, 12 PM $ 109.93
+0.12%
$ 388,981 $ 4.88 million
Feb 13, 11 AM $ 109.6
-0.42%
$ 387,801 $ 4.92 million
Feb 13, 10 AM $ 110.16
+0.63%
$ 389,769 $ 4.9 million
Feb 13, 9 AM $ 109.48
-0.06%
$ 387,332 $ 4.78 million
Feb 13, 8 AM $ 109.46
+0.09%
$ 387,319 $ 4.98 million
Feb 13, 7 AM $ 109.43
+0.24%
$ 386,947 $ 5.04 million
Feb 13, 6 AM $ 109.16
-0.17%
$ 386,253 $ 5.04 million
Feb 13, 5 AM $ 109.36
-0.24%
$ 386,937 $ 5.01 million
Feb 13, 4 AM $ 109.59
+0.10%
$ 387,770 $ 4.96 million
Feb 13, 3 AM $ 109.49
-0.52%
$ 387,416 $ 4.96 million
Feb 13, 2 AM $ 110.07
+0.21%
$ 389,481 $ 4.91 million
Feb 13, 1 AM $ 109.84
+0.48%
$ 388,649 $ 4.9 million
Feb 13, 12 AM $ 109.38
-0.22%
$ 387,026 $ 4.75 million
Feb 12, 11 PM $ 109.82
-0.26%
$ 388,585 $ 4.74 million
Feb 12, 10 PM $ 110.11
-0.29%
$ 389,601 $ 4.84 million
Feb 12, 9 PM $ 110.41
-0.22%
$ 390,658 $ 4.9 million
Feb 12, 8 PM $ 110.66
+0.46%
$ 391,561 $ 5.19 million
Feb 12, 7 PM $ 110.58
+1.14%
$ 391,836 $ 5.38 million
Feb 12, 6 PM $ 109.43
+1.82%
$ 387,151 $ 5.74 million
Feb 12, 5 PM $ 107.47
+0.98%
$ 380,469 $ 6.06 million
Feb 12, 4 PM $ 106.41
-0.16%
$ 376,521 $ 6.32 million
Feb 12, 3 PM $ 106.68
-3.77%
$ 377,824 $ 6.83 million
Feb 12, 2 PM $ 110.76
-8.01%
$ 392,079 $ 7.19 million
Feb 12, 1 PM $ 120.39
-0.61%
$ 425,968 $ 7.55 million
Feb 12, 12 PM $ 121.15
-0.15%
$ 428,657 $ 7.65 million
Feb 12, 11 AM $ 121.34
+0.88%
$ 429,324 $ 8.68 million
Feb 12, 10 AM $ 120.3
-0.27%
$ 425,712 $ 9.23 million
Feb 12, 9 AM $ 120.64
+1.37%
$ 426,858 $ 9.39 million
Feb 12, 8 AM $ 119
-0.22%
$ 421,075 $ 9.33 million
Feb 12, 7 AM $ 119.31
+0.29%
$ 422,171 $ 9.27 million
Feb 12, 6 AM $ 118.96
-0.17%
$ 420,920 $ 9.29 million
Feb 12, 5 AM $ 119.17
+0.00%
$ 421,674 $ 9.32 million
Feb 12, 4 AM $ 119.15
-0.05%
$ 421,668 $ 8.6 million
Feb 12, 3 AM $ 119.23
-0.03%
$ 421,890 $ 8.6 million
Feb 12, 2 AM $ 119.27
+0.37%
$ 422,022 $ 8.61 million
Feb 12, 1 AM $ 118.7
+0.41%
$ 420,010 $ 8.6 million
Feb 12, 12 AM $ 118.35
+0.31%
$ 418,807 $ 8.55 million
Feb 11, 11 PM $ 117.91
-0.88%
$ 417,209 $ 8.54 million
Feb 11, 10 PM $ 119.01
-0.14%
$ 421,096 $ 8.38 million
Feb 11, 9 PM $ 119.7
+0.95%
$ 423,548 $ 8.28 million
Feb 11, 8 PM $ 118.41
+1.63%
$ 418,958 $ 7.87 million
Feb 11, 7 PM $ 116.71
+0.85%
$ 412,963 $ 7.37 million