Shopify (Ondo Tokenized) Historical Data

SHOPon Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 99.89
+0.04%
$ 353,458 $ 4.54 million
May 17, 1 AM $ 99.86
-0.20%
$ 353,330 $ 4.53 million
May 17, 12 AM $ 100.06
-0.04%
$ 354,043 $ 4.51 million
May 16, 11 PM $ 100.08
+0.18%
$ 354,114 $ 4.5 million
May 16, 10 PM $ 99.9
-0.12%
$ 353,462 $ 4.53 million
May 16, 9 PM $ 100.01
-0.10%
$ 353,872 $ 4.56 million
May 16, 8 PM $ 100.11
+0.23%
$ 354,212 $ 4.56 million
May 16, 7 PM $ 99.87
-0.02%
$ 353,373 $ 4.55 million
May 16, 6 PM $ 99.89
-0.10%
$ 353,452 $ 4.55 million
May 16, 5 PM $ 100
+0.14%
$ 353,818 $ 4.49 million
May 16, 4 PM $ 99.87
-0.32%
$ 353,356 $ 4.5 million
May 16, 3 PM $ 100.19
-0.01%
$ 354,494 $ 4.53 million
May 16, 2 PM $ 100.19
+0.16%
$ 354,506 $ 4.54 million
May 16, 1 PM $ 100.03
+0.18%
$ 353,935 $ 4.56 million
May 16, 12 PM $ 100.15
+0.20%
$ 354,349 $ 4.59 million
May 16, 11 AM $ 99.95
+0.11%
$ 353,656 $ 4.57 million
May 16, 10 AM $ 99.84
-0.36%
$ 353,251 $ 4.54 million
May 16, 9 AM $ 100.17
+0.27%
$ 354,421 $ 4.57 million
May 16, 8 AM $ 99.9
-0.24%
$ 353,466 $ 4.54 million
May 16, 7 AM $ 100.14
+0.22%
$ 354,332 $ 4.5 million
May 16, 6 AM $ 99.92
-0.27%
$ 353,560 $ 4.55 million
May 16, 5 AM $ 100.18
+0.30%
$ 354,485 $ 4.5 million
May 16, 4 AM $ 99.89
-0.28%
$ 353,433 $ 4.51 million
May 16, 3 AM $ 100.17
-0.02%
$ 354,440 $ 4.49 million
May 16, 2 AM $ 100.19
+0.18%
$ 354,507 $ 4.46 million
May 16, 1 AM $ 100.02
+0.12%
$ 353,887 $ 4.48 million
May 16, 12 AM $ 99.9
-0.29%
$ 353,476 $ 4.49 million
May 15, 11 PM $ 100.19
-0.02%
$ 354,520 $ 4.5 million
May 15, 10 PM $ 100.21
+0.32%
$ 354,580 $ 4.5 million
May 15, 9 PM $ 99.89
-0.25%
$ 353,453 $ 4.48 million
May 15, 8 PM $ 100.16
-0.18%
$ 354,389 $ 4.49 million
May 15, 7 PM $ 100.34
-0.13%
$ 355,043 $ 4.53 million
May 15, 6 PM $ 100.47
-0.77%
$ 355,504 $ 4.52 million
May 15, 5 PM $ 101.26
+1.37%
$ 358,290 $ 4.55 million
May 15, 4 PM $ 99.89
+0.16%
$ 353,444 $ 4.54 million
May 15, 3 PM $ 99.73
+0.11%
$ 352,874 $ 4.54 million
May 15, 2 PM $ 99.65
+2.55%
$ 352,606 $ 4.52 million
May 15, 1 PM $ 97.17
-0.21%
$ 343,823 $ 4.52 million
May 15, 12 PM $ 97.39
-0.48%
$ 344,610 $ 4.5 million
May 15, 11 AM $ 97.87
-0.18%
$ 346,281 $ 4.45 million
May 15, 10 AM $ 98.04
-0.16%
$ 346,900 $ 4.46 million
May 15, 9 AM $ 98.2
+0.86%
$ 347,469 $ 4.46 million
May 15, 8 AM $ 97.37
-0.21%
$ 344,514 $ 4.46 million
May 15, 7 AM $ 97.57
-0.08%
$ 345,243 $ 4.45 million
May 15, 6 AM $ 97.65
-0.07%
$ 345,519 $ 4.4 million
May 15, 5 AM $ 97.75
-0.88%
$ 345,859 $ 4.38 million
May 15, 4 AM $ 98.62
+0.05%
$ 348,933 $ 4.4 million
May 15, 3 AM $ 98.56
-0.02%
$ 348,749 $ 4.41 million
May 15, 2 AM $ 98.64
+0.20%
$ 349,011 $ 4.47 million
May 15, 1 AM $ 98.42
-0.30%
$ 348,257 $ 4.48 million