Shopify (Ondo Tokenized) Historical Data

SHOPon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 116.71
+0.85%
$ 412,963 $ 7.37 million
Feb 11, 6 PM $ 115.4
+2.43%
$ 408,334 $ 6.86 million
Feb 11, 5 PM $ 112.6
+2.10%
$ 398,405 $ 6.38 million
Feb 11, 4 PM $ 110.37
-1.97%
$ 390,520 $ 5.81 million
Feb 11, 3 PM $ 112.98
-5.27%
$ 399,757 $ 5.02 million
Feb 11, 2 PM $ 120.39
-14.07%
$ 425,969 $ 4.15 million
Feb 11, 1 PM $ 139.82
-1.26%
$ 494,729 $ 3.33 million
Feb 11, 12 PM $ 141.6
+9.82%
$ 501,043 $ 3.2 million
Feb 11, 11 AM $ 128.93
+0.31%
$ 456,207 $ 2.16 million
Feb 11, 10 AM $ 128.52
+0.98%
$ 455,316 $ 1.55 million
Feb 11, 9 AM $ 127.27
-1.47%
$ 450,313 $ 1.37 million
Feb 11, 8 AM $ 129.24
-0.12%
$ 457,334 $ 1.21 million
Feb 11, 7 AM $ 129.39
-0.23%
$ 457,819 $ 1.2 million
Feb 11, 6 AM $ 129.69
+0.24%
$ 458,886 $ 1.16 million
Feb 11, 5 AM $ 129.46
+0.00%
$ 458,068 $ 1.14 million
Feb 11, 4 AM $ 129.42
-0.04%
$ 457,920 $ 1.13 million
Feb 11, 3 AM $ 129.44
-0.51%
$ 458,011 $ 1.14 million
Feb 11, 2 AM $ 130.07
-1.05%
$ 460,215 $ 1.13 million
Feb 11, 1 AM $ 131.51
+0.80%
$ 465,134 $ 1.11 million
Feb 11, 12 AM $ 130.4
+1.16%
$ 461,388 $ 1.09 million
Feb 10, 11 PM $ 128.9
+0.56%
$ 456,087 $ 1.03 million
Feb 10, 10 PM $ 128.24
+0.07%
$ 453,764 $ 1.03 million
Feb 10, 9 PM $ 128.15
+0.35%
$ 453,444 $ 1.51 million
Feb 10, 8 PM $ 127.76
+0.90%
$ 452,053 $ 2.27 million
Feb 10, 7 PM $ 126.63
+0.28%
$ 448,050 $ 2.27 million
Feb 10, 6 PM $ 126.23
-1.76%
$ 446,640 $ 2.25 million
Feb 10, 5 PM $ 128.5
+0.44%
$ 454,670 $ 2.26 million
Feb 10, 4 PM $ 127.94
-0.34%
$ 452,707 $ 2.26 million
Feb 10, 3 PM $ 128.39
+2.59%
$ 454,277 $ 2.26 million
Feb 10, 2 PM $ 125.02
+1.33%
$ 442,359 $ 2.2 million
Feb 10, 1 PM $ 123.38
+0.17%
$ 436,570 $ 3.3 million
Feb 10, 12 PM $ 123.17
+0.58%
$ 435,829 $ 4.7 million
Feb 10, 11 AM $ 122.47
+0.05%
$ 433,351 $ 5.99 million
Feb 10, 10 AM $ 122.41
-0.19%
$ 433,100 $ 6.77 million
Feb 10, 9 AM $ 122.65
+0.23%
$ 433,960 $ 6.98 million
Feb 10, 8 AM $ 122.36
+0.32%
$ 432,960 $ 6.98 million
Feb 10, 7 AM $ 121.97
+0.09%
$ 431,586 $ 6.97 million
Feb 10, 6 AM $ 121.84
+0.18%
$ 431,119 $ 6.97 million
Feb 10, 5 AM $ 121.63
-0.39%
$ 430,367 $ 6.97 million
Feb 10, 4 AM $ 122.11
+0.10%
$ 432,070 $ 6.95 million
Feb 10, 3 AM $ 121.99
+0.01%
$ 431,651 $ 6.94 million
Feb 10, 2 AM $ 121.98
-0.53%
$ 431,610 $ 6.95 million
Feb 10, 1 AM $ 122.64
+0.29%
$ 433,946 $ 6.94 million
Feb 10, 12 AM $ 122.31
+2.58%
$ 432,757 $ 6.96 million
Feb 9, 11 PM $ 119.23
-0.01%
$ 421,862 $ 6.93 million
Feb 9, 10 PM $ 119.29
+0.19%
$ 422,077 $ 6.91 million
Feb 9, 9 PM $ 119.01
+0.53%
$ 421,082 $ 6.44 million
Feb 9, 8 PM $ 118.37
-0.68%
$ 418,840 $ 5.64 million
Feb 9, 7 PM $ 119.18
-0.04%
$ 421,683 $ 5.6 million
Feb 9, 6 PM $ 119.23
+1.35%
$ 421,859 $ 5.58 million