Shopify (Ondo Tokenized) Historical Data

SHOPon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 119.18
-0.04%
$ 421,683 $ 5.6 million
Feb 9, 6 PM $ 119.23
+1.35%
$ 421,859 $ 5.58 million
Feb 9, 5 PM $ 117.64
+0.67%
$ 416,238 $ 5.53 million
Feb 9, 4 PM $ 116.85
+2.14%
$ 413,451 $ 5.49 million
Feb 9, 3 PM $ 114.39
+1.35%
$ 404,763 $ 5.43 million
Feb 9, 2 PM $ 112.85
+0.51%
$ 399,309 $ 5.35 million
Feb 9, 1 PM $ 112.16
-0.05%
$ 396,851 $ 4.01 million
Feb 9, 12 PM $ 112.22
+0.03%
$ 397,070 $ 2.51 million
Feb 9, 11 AM $ 112.18
-0.16%
$ 396,938 $ 1.13 million
Feb 9, 10 AM $ 112.36
-0.41%
$ 397,485 $ 343,438
Feb 9, 9 AM $ 112.84
-0.05%
$ 399,255 $ 124,954
Feb 9, 8 AM $ 112.9
-0.02%
$ 399,462 $ 125,763
Feb 9, 7 AM $ 112.91
-0.02%
$ 399,583 $ 125,923
Feb 9, 6 AM $ 112.93
-0.16%
$ 399,619 $ 125,352
Feb 9, 5 AM $ 113.12
-0.19%
$ 400,271 $ 119,643
Feb 9, 4 AM $ 113.31
-0.06%
$ 400,923 $ 116,770
Feb 9, 3 AM $ 113.36
-0.43%
$ 401,090 $ 116,737
Feb 9, 2 AM $ 113.85
+0.01%
$ 402,839 $ 108,885
Feb 9, 1 AM $ 113.88
+1.27%
$ 402,945 $ 109,069
Feb 9, 12 AM $ 112.34
-0.01%
$ 397,480 $ 76,664
Feb 8, 11 PM $ 112.3
-0.05%
$ 397,354 $ 76,728
Feb 8, 10 PM $ 112.35
+0.05%
$ 397,319 $ 76,406
Feb 8, 9 PM $ 112.29
+0.02%
$ 397,329 $ 76,117
Feb 8, 8 PM $ 112.2
-0.03%
$ 397,006 $ 75,567
Feb 8, 7 PM $ 112.34
-0.04%
$ 397,263 $ 74,970
Feb 8, 6 PM $ 112.37
-0.04%
$ 397,587 $ 74,595
Feb 8, 5 PM $ 112.28
-0.07%
$ 397,284 $ 74,382
Feb 8, 4 PM $ 112.34
+0.03%
$ 397,607 $ 74,891
Feb 8, 3 PM $ 112.31
-0.10%
$ 397,379 $ 74,550
Feb 8, 2 PM $ 112.42
+0.03%
$ 397,769 $ 73,780
Feb 8, 1 PM $ 112.36
+0.04%
$ 397,557 $ 73,660
Feb 8, 12 PM $ 112.35
+0.07%
$ 397,536 $ 73,774
Feb 8, 11 AM $ 112.23
-0.14%
$ 397,122 $ 73,914
Feb 8, 10 AM $ 112.31
+0.06%
$ 397,380 $ 74,794
Feb 8, 9 AM $ 112.28
-0.06%
$ 397,289 $ 73,684
Feb 8, 8 AM $ 112.42
+0.14%
$ 397,794 $ 73,405
Feb 8, 7 AM $ 112.31
-0.05%
$ 397,380 $ 73,665
Feb 8, 6 AM $ 112.28
+0.03%
$ 397,284 $ 74,812
Feb 8, 5 AM $ 112.23
-0.14%
$ 397,122 $ 75,461
Feb 8, 4 AM $ 112.19
-0.14%
$ 397,000 $ 76,266
Feb 8, 3 AM $ 112.37
+0.02%
$ 397,617 $ 75,504
Feb 8, 2 AM $ 112.4
+0.15%
$ 397,693 $ 76,649
Feb 8, 1 AM $ 112.27
-0.13%
$ 397,238 $ 76,803
Feb 8, 12 AM $ 112.3
-0.05%
$ 397,365 $ 76,831
Feb 7, 11 PM $ 112.34
+0.10%
$ 397,501 $ 83,945
Feb 7, 10 PM $ 112.23
-0.06%
$ 397,097 $ 87,982
Feb 7, 9 PM $ 112.25
-0.04%
$ 397,557 $ 115,517
Feb 7, 8 PM $ 112.4
+0.02%
$ 397,719 $ 121,922
Feb 7, 7 PM $ 112.39
+0.11%
$ 397,674 $ 161,786
Feb 7, 6 PM $ 112.21
-0.13%
$ 397,041 $ 210,847