Shopify (Ondo Tokenized) Historical Data

SHOPon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 113.86
-0.57%
$ 402,874 $ 1.88 million
Feb 5, 5 PM $ 114.57
+0.88%
$ 405,386 $ 1.87 million
Feb 5, 4 PM $ 113.46
+2.68%
$ 401,464 $ 1.88 million
Feb 5, 3 PM $ 110.55
-0.46%
$ 391,152 $ 1.88 million
Feb 5, 2 PM $ 111.67
-1.33%
$ 395,130 $ 2 million
Feb 5, 1 PM $ 113.24
+0.12%
$ 400,696 $ 2.07 million
Feb 5, 12 PM $ 112.96
-1.82%
$ 399,691 $ 1.8 million
Feb 5, 11 AM $ 115.05
-0.35%
$ 407,079 $ 1.78 million
Feb 5, 10 AM $ 115.45
+0.14%
$ 408,491 $ 1.79 million
Feb 5, 9 AM $ 115.29
+0.11%
$ 407,954 $ 1.88 million
Feb 5, 8 AM $ 115.17
+0.39%
$ 407,474 $ 1.81 million
Feb 5, 7 AM $ 114.74
+0.35%
$ 405,973 $ 1.8 million
Feb 5, 6 AM $ 114.32
+0.01%
$ 404,517 $ 1.8 million
Feb 5, 5 AM $ 114.33
+0.01%
$ 404,522 $ 1.81 million
Feb 5, 4 AM $ 114.29
+0.88%
$ 404,396 $ 1.81 million
Feb 5, 3 AM $ 113.27
-0.52%
$ 400,797 $ 1.79 million
Feb 5, 2 AM $ 114.08
-1.46%
$ 403,668 $ 1.76 million
Feb 5, 1 AM $ 115.78
+0.59%
$ 409,683 $ 1.7 million
Feb 5, 12 AM $ 115.01
-0.01%
$ 406,958 $ 1.69 million
Feb 4, 11 PM $ 115.03
+0.23%
$ 407,024 $ 1.69 million
Feb 4, 10 PM $ 114.77
-0.01%
$ 406,084 $ 1.69 million
Feb 4, 9 PM $ 114.78
+0.65%
$ 406,094 $ 1.71 million
Feb 4, 8 PM $ 113.98
-0.46%
$ 403,516 $ 1.67 million
Feb 4, 7 PM $ 114.57
+1.86%
$ 405,371 $ 1.83 million
Feb 4, 6 PM $ 112.48
+0.54%
$ 397,986 $ 1.92 million
Feb 4, 5 PM $ 111.98
-1.33%
$ 395,964 $ 2.03 million
Feb 4, 4 PM $ 113.46
-1.59%
$ 401,701 $ 2.08 million
Feb 4, 3 PM $ 115.33
+4.40%
$ 407,084 $ 2.18 million
Feb 4, 2 PM $ 110.64
-5.97%
$ 391,491 $ 2.12 million
Feb 4, 1 PM $ 117.94
-1.13%
$ 417,310 $ 2.06 million
Feb 4, 12 PM $ 119.3
-0.52%
$ 422,112 $ 2.04 million
Feb 4, 11 AM $ 119.9
+0.95%
$ 424,104 $ 2.16 million
Feb 4, 10 AM $ 118.78
+0.12%
$ 420,283 $ 2.25 million
Feb 4, 9 AM $ 118.73
-0.75%
$ 420,116 $ 2.16 million
Feb 4, 8 AM $ 119.59
-0.18%
$ 423,149 $ 2.15 million
Feb 4, 7 AM $ 119.8
+0.20%
$ 423,902 $ 2.15 million
Feb 4, 6 AM $ 119.56
+0.53%
$ 423,043 $ 2.15 million
Feb 4, 5 AM $ 118.91
-0.04%
$ 420,743 $ 2.14 million
Feb 4, 4 AM $ 118.97
+0.04%
$ 420,945 $ 2.14 million
Feb 4, 3 AM $ 118.96
-0.03%
$ 420,904 $ 2.14 million
Feb 4, 2 AM $ 119.02
+0.09%
$ 421,142 $ 2.14 million
Feb 4, 1 AM $ 118.9
-0.09%
$ 420,728 $ 2.13 million
Feb 4, 12 AM $ 118.9
+0.06%
$ 420,697 $ 2.12 million
Feb 3, 11 PM $ 118.74
-0.09%
$ 420,126 $ 2.13 million
Feb 3, 10 PM $ 118.85
-0.05%
$ 420,546 $ 2.14 million
Feb 3, 9 PM $ 118.9
-0.34%
$ 420,707 $ 2.25 million
Feb 3, 8 PM $ 119.31
+0.11%
$ 422,158 $ 2.28 million
Feb 3, 7 PM $ 119.18
+1.16%
$ 421,692 $ 2.21 million
Feb 3, 6 PM $ 118.07
-0.72%
$ 417,973 $ 2.07 million
Feb 3, 5 PM $ 118.97
-1.67%
$ 420,945 $ 1.98 million