Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $123.49
-0.47%
$436,956 $1.34 million
Jul 17, 6 PM $124.08
+0.01%
$439,044 $1.34 million
Jul 17, 5 PM $124.08
+0.57%
$439,027 $1.34 million
Jul 17, 4 PM $123.36
+0.59%
$436,499 $1.32 million
Jul 17, 3 PM $122.64
-0.01%
$433,926 $1.32 million
Jul 17, 2 PM $122.66
-0.11%
$434,001 $1.31 million
Jul 17, 1 PM $122.79
-0.95%
$434,460 $1.33 million
Jul 17, 12 PM $123.97
-0.42%
$438,662 $1.31 million
Jul 17, 11 AM $124.49
+0.16%
$440,497 $1.29 million
Jul 17, 10 AM $124.29
-0.28%
$439,796 $1.28 million
Jul 17, 9 AM $124.63
+0.17%
$440,989 $1.29 million
Jul 17, 8 AM $124.42
+0.10%
$440,252 $1.3 million
Jul 17, 7 AM $124.29
-0.04%
$439,787 $1.29 million
Jul 17, 6 AM $124.34
-0.10%
$439,956 $1.29 million
Jul 17, 5 AM $124.46
-0.12%
$440,371 $1.27 million
Jul 17, 4 AM $124.61
-0.68%
$440,918 $1.27 million
Jul 17, 3 AM $125.46
+0.07%
$443,934 $1.26 million
Jul 17, 2 AM $125.16
-0.06%
$442,841 $1.24 million
Jul 17, 1 AM $125.23
-0.18%
$443,110 $1.22 million
Jul 17, 12 AM $125.46
-0.19%
$443,927 $1.23 million
Jul 16, 11 PM $125.7
+0.06%
$444,757 $1.24 million
Jul 16, 10 PM $125.62
+0.11%
$444,502 $1.25 million
Jul 16, 9 PM $125.48
-0.27%
$444,002 $1.24 million
Jul 16, 8 PM $125.84
+0.05%
$445,253 $1.25 million
Jul 16, 7 PM $125.77
-1.17%
$445,012 $1.24 million
Jul 16, 6 PM $127.24
+0.70%
$450,229 $1.25 million
Jul 16, 5 PM $126.36
-0.04%
$447,097 $1.26 million
Jul 16, 4 PM $126.42
+0.27%
$447,307 $1.27 million
Jul 16, 3 PM $126.09
+1.06%
$446,134 $1.26 million
Jul 16, 2 PM $124.77
+1.54%
$441,490 $1.28 million
Jul 16, 1 PM $122.88
-1.36%
$434,801 $1.27 million
Jul 16, 12 PM $124.58
-0.32%
$440,803 $1.28 million
Jul 16, 11 AM $124.99
+0.01%
$442,251 $1.27 million
Jul 16, 10 AM $124.98
-0.28%
$442,208 $1.29 million
Jul 16, 9 AM $125.33
+0.09%
$443,452 $1.29 million
Jul 16, 8 AM $125.22
+0.87%
$443,063 $1.28 million
Jul 16, 7 AM $124.1
+0.29%
$439,110 $1.27 million
Jul 16, 6 AM $123.73
-0.27%
$437,805 $1.29 million
Jul 16, 5 AM $124.08
+0.00%
$439,018 $1.3 million
Jul 16, 4 AM $124.07
-0.03%
$438,984 $1.31 million
Jul 16, 3 AM $124.1
+0.09%
$439,105 $1.31 million
Jul 16, 2 AM $123.99
+0.20%
$438,702 $1.31 million
Jul 16, 1 AM $123.83
-0.15%
$438,158 $1.32 million
Jul 16, 12 AM $124
-0.05%
$438,745 $1.32 million
Jul 15, 11 PM $124.06
+0.23%
$438,948 $1.31 million
Jul 15, 10 PM $123.77
-0.28%
$437,932 $1.3 million
Jul 15, 9 PM $124.11
+0.01%
$439,138 $1.3 million
Jul 15, 8 PM $124.09
+0.03%
$439,069 $1.29 million
Jul 15, 7 PM $124.06
-0.60%
$438,955 $1.3 million
Jul 15, 6 PM $124.81
-0.07%
$441,612 $1.28 million