Shopify (Ondo Tokenized) Historical Data

SHOPon Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 110.14
+0.04%
$ 389,708 $ 673,904
May 8, 11 PM $ 110.11
+0.09%
$ 389,609 $ 674,029
May 8, 10 PM $ 110.01
+0.04%
$ 389,265 $ 674,185
May 8, 9 PM $ 109.81
-0.08%
$ 388,551 $ 674,245
May 8, 8 PM $ 110.16
+0.21%
$ 389,766 $ 675,836
May 8, 7 PM $ 109.55
+0.82%
$ 387,631 $ 675,632
May 8, 6 PM $ 108.76
+0.08%
$ 384,824 $ 731,329
May 8, 5 PM $ 108.61
+0.53%
$ 384,287 $ 732,530
May 8, 4 PM $ 108.12
-0.42%
$ 382,577 $ 734,489
May 8, 3 PM $ 108.57
-1.10%
$ 384,152 $ 736,814
May 8, 2 PM $ 109.62
+0.83%
$ 387,870 $ 737,016
May 8, 1 PM $ 108.97
-1.28%
$ 385,588 $ 736,870
May 8, 12 PM $ 110.38
-0.37%
$ 390,575 $ 736,776
May 8, 11 AM $ 110.86
-0.52%
$ 392,261 $ 737,596
May 8, 10 AM $ 111.21
+0.23%
$ 393,496 $ 735,483
May 8, 9 AM $ 111.1
+0.10%
$ 393,094 $ 735,511
May 8, 8 AM $ 110.98
-0.14%
$ 392,692 $ 736,002
May 8, 7 AM $ 111.22
-0.15%
$ 393,525 $ 736,315
May 8, 6 AM $ 111.21
+0.26%
$ 393,500 $ 736,547
May 8, 5 AM $ 110.92
+0.09%
$ 392,472 $ 739,085
May 8, 4 AM $ 110.93
-0.02%
$ 392,500 $ 739,470
May 8, 3 AM $ 110.86
-0.04%
$ 392,251 $ 739,171
May 8, 2 AM $ 110.7
-0.06%
$ 391,684 $ 740,267
May 8, 1 AM $ 110.73
+0.01%
$ 391,784 $ 739,669
May 8, 12 AM $ 110.71
+0.18%
$ 391,718 $ 740,258
May 7, 11 PM $ 110.46
+0.63%
$ 390,853 $ 742,492
May 7, 10 PM $ 109.9
+0.25%
$ 388,877 $ 741,278
May 7, 9 PM $ 109.73
-1.15%
$ 388,246 $ 738,825
May 7, 8 PM $ 111.07
-0.10%
$ 392,989 $ 736,672
May 7, 7 PM $ 110.88
+1.07%
$ 392,313 $ 736,993
May 7, 6 PM $ 109.39
+0.11%
$ 387,047 $ 736,687
May 7, 5 PM $ 108.56
-0.45%
$ 384,104 $ 732,885
May 7, 4 PM $ 109.23
-1.22%
$ 386,508 $ 734,318
May 7, 3 PM $ 110.64
+1.56%
$ 391,493 $ 758,787
May 7, 2 PM $ 108.95
+1.23%
$ 385,497 $ 760,910
May 7, 1 PM $ 108.02
+0.25%
$ 382,200 $ 777,905
May 7, 12 PM $ 107.89
+1.26%
$ 381,750 $ 781,956
May 7, 11 AM $ 106.57
+0.32%
$ 377,071 $ 780,271
May 7, 10 AM $ 106.4
+0.17%
$ 376,474 $ 780,692
May 7, 9 AM $ 106.2
-0.17%
$ 375,779 $ 809,714
May 7, 8 AM $ 106.39
+0.14%
$ 376,425 $ 814,171
May 7, 7 AM $ 106.13
+0.15%
$ 375,538 $ 814,441
May 7, 6 AM $ 106.11
-0.30%
$ 375,442 $ 814,134
May 7, 5 AM $ 106.28
+0.48%
$ 376,056 $ 813,883
May 7, 4 AM $ 105.79
-0.41%
$ 374,303 $ 813,382
May 7, 3 AM $ 105.95
+0.07%
$ 374,888 $ 813,105
May 7, 2 AM $ 105.79
-0.13%
$ 374,305 $ 812,944
May 7, 1 AM $ 105.82
-0.18%
$ 374,427 $ 816,118
May 7, 12 AM $ 105.79
+0.06%
$ 374,333 $ 821,657
May 6, 11 PM $ 105.72
+0.05%
$ 374,085 $ 822,700