Shopify (Ondo Tokenized) Historical Data

SHOPon Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 105.79
+0.06%
$ 374,333 $ 821,657
May 6, 11 PM $ 105.72
+0.05%
$ 374,085 $ 822,700
May 6, 10 PM $ 105.72
+0.06%
$ 374,070 $ 823,395
May 6, 9 PM $ 105.7
+0.35%
$ 374,000 $ 823,680
May 6, 8 PM $ 105.45
-0.36%
$ 373,111 $ 825,584
May 6, 7 PM $ 105.54
+0.52%
$ 373,434 $ 827,603
May 6, 6 PM $ 105.07
-0.16%
$ 371,780 $ 843,357
May 6, 5 PM $ 105.46
+0.35%
$ 373,158 $ 847,891
May 6, 4 PM $ 105.08
-2.20%
$ 371,792 $ 854,580
May 6, 3 PM $ 107.09
-0.85%
$ 378,929 $ 833,302
May 6, 2 PM $ 107.97
+0.55%
$ 382,038 $ 830,990
May 6, 1 PM $ 107.97
-1.67%
$ 382,031 $ 815,220
May 6, 12 PM $ 109.78
-0.49%
$ 388,453 $ 839,142
May 6, 11 AM $ 110.16
+0.17%
$ 389,792 $ 858,373
May 6, 10 AM $ 109.74
+0.27%
$ 388,308 $ 895,303
May 6, 9 AM $ 109.46
+0.40%
$ 387,288 $ 869,098
May 6, 8 AM $ 109.04
-0.59%
$ 385,818 $ 862,739
May 6, 7 AM $ 109.51
-0.18%
$ 387,472 $ 863,350
May 6, 6 AM $ 109.54
-0.03%
$ 387,589 $ 864,218
May 6, 5 AM $ 109.57
-0.23%
$ 387,694 $ 865,388
May 6, 4 AM $ 109.94
+0.22%
$ 388,998 $ 867,518
May 6, 3 AM $ 109.7
-0.12%
$ 388,148 $ 867,497
May 6, 2 AM $ 109.59
-0.26%
$ 387,781 $ 867,175
May 6, 1 AM $ 109.88
+1.93%
$ 388,778 $ 866,352
May 6, 12 AM $ 107.88
+0.31%
$ 381,710 $ 857,839
May 5, 11 PM $ 107.64
+0.00%
$ 380,872 $ 853,184
May 5, 10 PM $ 107.67
+0.21%
$ 380,989 $ 852,838
May 5, 9 PM $ 107.17
+0.00%
$ 379,206 $ 852,138
May 5, 8 PM $ 107.19
+0.34%
$ 379,268 $ 851,701
May 5, 7 PM $ 106.83
+0.42%
$ 378,001 $ 849,391
May 5, 6 PM $ 106.26
-1.09%
$ 375,981 $ 837,312
May 5, 5 PM $ 107.48
-1.76%
$ 380,304 $ 835,324
May 5, 4 PM $ 109.35
-2.88%
$ 386,909 $ 827,088
May 5, 3 PM $ 112.6
-3.51%
$ 398,433 $ 825,530
May 5, 2 PM $ 116.61
-0.80%
$ 412,614 $ 829,513
May 5, 1 PM $ 117.37
-1.62%
$ 415,301 $ 824,993
May 5, 12 PM $ 119.17
-0.55%
$ 421,670 $ 796,342
May 5, 11 AM $ 119.82
-8.73%
$ 423,963 $ 102,205
May 5, 10 AM $ 131.23
+0.83%
$ 464,320 $ 748,130
May 5, 9 AM $ 130.14
+0.04%
$ 460,478 $ 748,833
May 5, 8 AM $ 129.63
+0.93%
$ 458,675 $ 750,355
May 5, 7 AM $ 129.02
-0.52%
$ 456,513 $ 748,731
May 5, 6 AM $ 129.81
-0.17%
$ 459,320 $ 748,955
May 5, 5 AM $ 129.98
+0.36%
$ 459,906 $ 747,072
May 5, 4 AM $ 129.29
-0.31%
$ 457,479 $ 744,719
May 5, 3 AM $ 129.69
+0.06%
$ 458,881 $ 744,569
May 5, 2 AM $ 129.84
+0.15%
$ 459,432 $ 743,501
May 5, 1 AM $ 129.53
-0.03%
$ 458,326 $ 742,321
May 5, 12 AM $ 129.69
-0.03%
$ 458,879 $ 742,258
May 4, 11 PM $ 129.88
+0.73%
$ 459,574 $ 743,263