Shopify (Ondo Tokenized) Historical Data

SHOPon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 130.73
-0.15%
$ 462,571 $ 76,216
Feb 1, 5 PM $ 130.89
-0.07%
$ 463,147 $ 75,549
Feb 1, 4 PM $ 130.98
+0.26%
$ 463,460 $ 75,439
Feb 1, 3 PM $ 130.65
-0.22%
$ 462,272 $ 75,639
Feb 1, 2 PM $ 130.99
+0.24%
$ 463,481 $ 76,179
Feb 1, 1 PM $ 130.64
-0.22%
$ 462,252 $ 76,801
Feb 1, 12 PM $ 130.9
+0.12%
$ 463,157 $ 77,381
Feb 1, 11 AM $ 130.71
-0.04%
$ 462,500 $ 78,220
Feb 1, 10 AM $ 130.74
+0.02%
$ 462,485 $ 77,764
Feb 1, 9 AM $ 130.75
+0.02%
$ 462,651 $ 77,175
Feb 1, 8 AM $ 130.68
-0.06%
$ 462,394 $ 77,432
Feb 1, 7 AM $ 130.76
+0.03%
$ 462,667 $ 77,452
Feb 1, 6 AM $ 130.7
-0.03%
$ 462,460 $ 77,447
Feb 1, 5 AM $ 130.71
-0.11%
$ 462,490 $ 77,310
Feb 1, 4 AM $ 130.95
+0.01%
$ 463,344 $ 78,522
Feb 1, 3 AM $ 130.86
+0.01%
$ 463,021 $ 78,718
Feb 1, 2 AM $ 130.64
-0.08%
$ 462,237 $ 78,183
Feb 1, 1 AM $ 130.79
-0.01%
$ 462,778 $ 76,925
Feb 1, 12 AM $ 130.69
+0.03%
$ 462,424 $ 77,176
Jan 31, 11 PM $ 130.7
-0.10%
$ 462,466 $ 89,615
Jan 31, 10 PM $ 130.77
+0.05%
$ 462,692 $ 103,807
Jan 31, 9 PM $ 130.62
-0.13%
$ 462,187 $ 104,127
Jan 31, 8 PM $ 130.79
+0.01%
$ 462,937 $ 189,322
Jan 31, 7 PM $ 130.77
-0.04%
$ 462,702 $ 443,640
Jan 31, 6 PM $ 130.82
-0.04%
$ 462,520 $ 626,214
Jan 31, 5 PM $ 130.87
-0.01%
$ 463,208 $ 826,689
Jan 31, 4 PM $ 130.98
+0.21%
$ 463,440 $ 1 million
Jan 31, 3 PM $ 130.75
-0.02%
$ 462,636 $ 1.23 million
Jan 31, 2 PM $ 130.76
+0.05%
$ 462,773 $ 1.87 million
Jan 31, 1 PM $ 130.64
-0.02%
$ 462,257 $ 2.73 million
Jan 31, 12 PM $ 130.61
-0.10%
$ 462,151 $ 2.81 million
Jan 31, 11 AM $ 130.74
+0.02%
$ 462,333 $ 3.28 million
Jan 31, 10 AM $ 130.73
-0.04%
$ 463,208 $ 4.29 million
Jan 31, 9 AM $ 130.76
+0.06%
$ 462,677 $ 4.56 million
Jan 31, 8 AM $ 130.74
-0.14%
$ 462,596 $ 5.34 million
Jan 31, 7 AM $ 130.88
+0.05%
$ 463,086 $ 5.45 million
Jan 31, 6 AM $ 130.87
-0.07%
$ 463,071 $ 5.48 million
Jan 31, 5 AM $ 130.9
+0.11%
$ 463,172 $ 5.49 million
Jan 31, 4 AM $ 130.8
+0.13%
$ 462,829 $ 5.49 million
Jan 31, 3 AM $ 130.63
-0.09%
$ 462,222 $ 5.49 million
Jan 31, 2 AM $ 130.77
-0.11%
$ 462,707 $ 5.63 million
Jan 31, 1 AM $ 130.93
+0.00%
$ 463,289 $ 6 million
Jan 31, 12 AM $ 130.91
+0.08%
$ 463,203 $ 6.07 million
Jan 30, 11 PM $ 130.94
-0.11%
$ 463,324 $ 6.06 million
Jan 30, 10 PM $ 131.11
+0.02%
$ 463,905 $ 6.87 million
Jan 30, 9 PM $ 131.09
-0.11%
$ 463,880 $ 7.11 million
Jan 30, 8 PM $ 131.24
-0.54%
$ 464,380 $ 7.18 million
Jan 30, 7 PM $ 132.13
-1.07%
$ 468,505 $ 7.31 million
Jan 30, 6 PM $ 133.57
-1.00%
$ 472,630 $ 7.44 million
Jan 30, 5 PM $ 135
-0.29%
$ 477,710 $ 7.53 million