Shopify (Ondo Tokenized) Historical Data

SHOPon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 135
-0.29%
$ 477,710 $ 7.53 million
Jan 30, 4 PM $ 135.45
-1.12%
$ 479,767 $ 7.63 million
Jan 30, 3 PM $ 136.98
-1.21%
$ 484,680 $ 7.82 million
Jan 30, 2 PM $ 138.73
-2.15%
$ 490,868 $ 8.25 million
Jan 30, 1 PM $ 141.78
-0.38%
$ 501,674 $ 8.56 million
Jan 30, 12 PM $ 142.32
+0.11%
$ 503,560 $ 8.89 million
Jan 30, 11 AM $ 142.16
+0.84%
$ 503,125 $ 8.45 million
Jan 30, 10 AM $ 140.96
+0.85%
$ 498,778 $ 7.6 million
Jan 30, 9 AM $ 139.77
-0.76%
$ 494,547 $ 7.37 million
Jan 30, 8 AM $ 140.84
-0.51%
$ 498,328 $ 6.7 million
Jan 30, 7 AM $ 141.6
-0.14%
$ 501,011 $ 6.6 million
Jan 30, 6 AM $ 141.81
-0.04%
$ 501,745 $ 6.59 million
Jan 30, 5 AM $ 141.86
-0.01%
$ 501,957 $ 6.58 million
Jan 30, 4 AM $ 141.87
-0.03%
$ 501,998 $ 6.64 million
Jan 30, 3 AM $ 141.91
+0.58%
$ 502,139 $ 6.66 million
Jan 30, 2 AM $ 141.08
-1.15%
$ 499,187 $ 6.52 million
Jan 30, 1 AM $ 143.01
-0.43%
$ 506,032 $ 6.26 million
Jan 30, 12 AM $ 143.62
+0.03%
$ 508,160 $ 6.32 million
Jan 29, 11 PM $ 143.55
+0.42%
$ 507,932 $ 6.6 million
Jan 29, 10 PM $ 142.97
+0.32%
$ 505,890 $ 6.35 million
Jan 29, 9 PM $ 142.52
-0.80%
$ 504,268 $ 6.2 million
Jan 29, 8 PM $ 143.66
+0.62%
$ 508,316 $ 6.55 million
Jan 29, 7 PM $ 142.72
+0.19%
$ 504,995 $ 6.35 million
Jan 29, 6 PM $ 142.47
+1.06%
$ 504,116 $ 6.09 million
Jan 29, 5 PM $ 141.04
+0.23%
$ 499,061 $ 6.02 million
Jan 29, 4 PM $ 140.74
+1.82%
$ 497,994 $ 6.05 million
Jan 29, 3 PM $ 138.2
-1.11%
$ 488,735 $ 5.8 million
Jan 29, 2 PM $ 139.89
-2.34%
$ 494,965 $ 5.29 million
Jan 29, 1 PM $ 143.23
+1.64%
$ 506,810 $ 4.55 million
Jan 29, 12 PM $ 140.92
-0.16%
$ 498,621 $ 4.16 million
Jan 29, 11 AM $ 141.14
+0.19%
$ 499,400 $ 4.16 million
Jan 29, 10 AM $ 140.87
-0.26%
$ 498,444 $ 4.03 million
Jan 29, 9 AM $ 141.22
+0.54%
$ 499,698 $ 3.99 million
Jan 29, 8 AM $ 140.47
-0.01%
$ 497,029 $ 3.9 million
Jan 29, 7 AM $ 140.47
+0.10%
$ 497,029 $ 3.9 million
Jan 29, 6 AM $ 140.32
+0.03%
$ 496,513 $ 3.89 million
Jan 29, 5 AM $ 140.26
+0.31%
$ 496,251 $ 3.89 million
Jan 29, 4 AM $ 139.83
-0.10%
$ 494,780 $ 3.83 million
Jan 29, 3 AM $ 139.98
+0.00%
$ 495,295 $ 3.83 million
Jan 29, 2 AM $ 139.99
-0.04%
$ 495,341 $ 3.84 million
Jan 29, 1 AM $ 140.06
+0.41%
$ 495,588 $ 3.74 million
Jan 29, 12 AM $ 139.49
-0.54%
$ 493,561 $ 3.76 million
Jan 28, 11 PM $ 140.25
-0.85%
$ 496,262 $ 3.64 million
Jan 28, 10 PM $ 141.45
-0.12%
$ 500,497 $ 3.15 million
Jan 28, 9 PM $ 141.59
+1.80%
$ 500,967 $ 3.25 million
Jan 28, 8 PM $ 139.07
-0.89%
$ 492,091 $ 2.81 million
Jan 28, 7 PM $ 140.34
-0.08%
$ 496,559 $ 2.74 million
Jan 28, 6 PM $ 140.45
+0.52%
$ 496,969 $ 2.88 million
Jan 28, 5 PM $ 139.71
+0.53%
$ 494,325 $ 2.74 million
Jan 28, 4 PM $ 138.9
+0.49%
$ 491,486 $ 2.54 million