Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 PM | $129.34 | -0.10% | ||
| Sep 21, 11 AM | $129.47 | +0.25% | ||
| Sep 21, 10 AM | $129.15 | -0.01% | ||
| Sep 21, 9 AM | $129.17 | +0.07% | ||
| Sep 21, 8 AM | $129.07 | -0.07% | ||
| Sep 21, 7 AM | $129.13 | +0.20% | ||
| Sep 21, 6 AM | $128.87 | +0.10% | ||
| Sep 21, 5 AM | $128.74 | -0.07% | ||
| Sep 21, 4 AM | $128.83 | +0.01% | ||
| Sep 21, 3 AM | $128.82 | -0.07% | ||
| Sep 21, 2 AM | $128.91 | -0.03% | ||
| Sep 21, 1 AM | $128.96 | +0.13% | ||
| Sep 21, 12 AM | $128.79 | +0.04% | ||
| Sep 20, 11 PM | $128.71 | +0.29% | ||
| Sep 20, 10 PM | $128.36 | +0.09% | ||
| Sep 20, 9 PM | $128.25 | -0.30% | ||
| Sep 20, 8 PM | $128.63 | -0.05% | ||
| Sep 20, 7 PM | $128.7 | +0.09% | ||
| Sep 20, 6 PM | $128.36 | -0.22% | ||
| Sep 20, 5 PM | $128.65 | -0.07% | ||
| Sep 20, 4 PM | $128.48 | +0.10% | ||
| Sep 20, 3 PM | $128.34 | -0.29% | ||
| Sep 20, 2 PM | $128.72 | +0.31% | ||
| Sep 20, 1 PM | $128.32 | -0.03% | ||
| Sep 20, 12 PM | $128.35 | +0.03% | ||
| Sep 20, 11 AM | $128.31 | +0.10% | ||
| Sep 20, 10 AM | $128.15 | -0.21% | ||
| Sep 20, 9 AM | $128.39 | -0.09% | ||
| Sep 20, 8 AM | $128.5 | +0.14% | ||
| Sep 20, 7 AM | $128.31 | +0.00% | ||
| Sep 20, 6 AM | $128.32 | -0.30% | ||
| Sep 20, 5 AM | $128.7 | +0.16% | ||
| Sep 20, 4 AM | $128.49 | +0.21% | ||
| Sep 20, 3 AM | $128.23 | -0.05% | ||
| Sep 20, 2 AM | $128.25 | -0.34% | ||
| Sep 20, 1 AM | $128.69 | +0.24% | ||
| Sep 20, 12 AM | $128.37 | -0.14% | ||
| Sep 19, 11 PM | $128.54 | +0.06% | ||
| Sep 19, 10 PM | $128.45 | +0.25% | ||
| Sep 19, 9 PM | $128.15 | -0.12% | ||
| Sep 19, 8 PM | $128.31 | -0.22% | ||
| Sep 19, 7 PM | $128.6 | +0.01% | ||
| Sep 19, 6 PM | $128.56 | +0.02% | ||
| Sep 19, 5 PM | $128.52 | +0.18% | ||
| Sep 19, 4 PM | $128.34 | -0.04% | ||
| Sep 19, 3 PM | $128.25 | -0.03% | ||
| Sep 19, 2 PM | $128.26 | -0.03% | ||
| Sep 19, 1 PM | $128.3 | -0.12% | ||
| Sep 19, 12 PM | $128.47 | -0.06% | ||
| Sep 19, 11 AM | $128.53 | +0.19% | ||