Shopify (Ondo Tokenized) Historical Data

SHOPon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 118.41
-0.05%
$ 418,974 $ 727,963
Apr 6, 3 PM $ 118.47
-0.02%
$ 419,189 $ 726,910
Apr 6, 2 PM $ 118.5
-1.23%
$ 419,296 $ 726,879
Apr 6, 1 PM $ 119.98
+0.53%
$ 424,523 $ 723,544
Apr 6, 12 PM $ 119.34
-0.03%
$ 422,261 $ 721,685
Apr 6, 11 AM $ 119.37
-0.33%
$ 422,359 $ 720,539
Apr 6, 10 AM $ 119.76
+0.11%
$ 423,756 $ 719,541
Apr 6, 9 AM $ 119.45
+0.09%
$ 422,650 $ 720,890
Apr 6, 8 AM $ 119.35
+0.99%
$ 422,310 $ 720,285
Apr 6, 7 AM $ 118.18
-0.54%
$ 418,160 $ 717,739
Apr 6, 6 AM $ 118.65
+0.53%
$ 419,827 $ 718,409
Apr 6, 5 AM $ 118.15
+0.00%
$ 418,069 $ 717,894
Apr 6, 4 AM $ 118.24
-0.06%
$ 418,355 $ 718,122
Apr 6, 3 AM $ 118.3
-0.24%
$ 418,580 $ 717,346
Apr 6, 2 AM $ 118.57
+0.87%
$ 419,545 $ 717,328
Apr 6, 1 AM $ 117.59
-0.50%
$ 416,079 $ 716,474
Apr 6, 12 AM $ 118.19
+0.11%
$ 418,183 $ 716,307
Apr 5, 11 PM $ 118.05
+0.02%
$ 417,704 $ 715,238
Apr 5, 10 PM $ 118.02
+0.15%
$ 417,601 $ 714,438
Apr 5, 9 PM $ 117.85
-0.30%
$ 416,978 $ 714,733
Apr 5, 8 PM $ 118.2
+0.00%
$ 418,222 $ 713,430
Apr 5, 7 PM $ 118.19
+0.10%
$ 418,191 $ 713,032
Apr 5, 6 PM $ 118.05
+0.06%
$ 417,713 $ 712,246
Apr 5, 5 PM $ 117.97
-0.22%
$ 417,432 $ 713,138
Apr 5, 4 PM $ 118.23
+0.59%
$ 418,341 $ 712,457
Apr 5, 3 PM $ 117.53
-0.48%
$ 415,872 $ 713,971
Apr 5, 2 PM $ 118.1
+0.35%
$ 417,883 $ 714,336
Apr 5, 1 PM $ 117.68
-0.37%
$ 416,407 $ 715,695
Apr 5, 12 PM $ 118.12
+0.14%
$ 417,955 $ 716,313
Apr 5, 11 AM $ 117.95
+0.03%
$ 417,348 $ 717,099
Apr 5, 10 AM $ 117.92
+0.28%
$ 417,229 $ 716,290
Apr 5, 9 AM $ 117.59
-0.09%
$ 416,079 $ 713,675
Apr 5, 8 AM $ 117.7
-0.04%
$ 416,449 $ 712,906
Apr 5, 7 AM $ 117.73
-0.21%
$ 416,583 $ 714,129
Apr 5, 6 AM $ 117.98
+0.02%
$ 417,447 $ 713,243
Apr 5, 5 AM $ 117.83
-0.26%
$ 416,929 $ 710,960
Apr 5, 4 AM $ 118.1
+0.24%
$ 417,872 $ 710,233
Apr 5, 3 AM $ 117.8
-0.03%
$ 416,826 $ 712,093
Apr 5, 2 AM $ 117.85
-0.17%
$ 416,987 $ 712,897
Apr 5, 1 AM $ 118
-0.09%
$ 417,524 $ 713,343
Apr 5, 12 AM $ 118.11
-0.01%
$ 417,930 $ 713,963
Apr 4, 11 PM $ 117.79
+0.05%
$ 416,764 $ 714,616
Apr 4, 10 PM $ 117.96
+0.30%
$ 417,391 $ 713,856
Apr 4, 9 PM $ 117.61
-0.43%
$ 416,137 $ 712,658
Apr 4, 8 PM $ 118.16
+0.00%
$ 418,073 $ 714,329
Apr 4, 7 PM $ 118.16
+0.32%
$ 418,086 $ 714,262
Apr 4, 6 PM $ 117.78
-0.02%
$ 416,744 $ 713,334
Apr 4, 5 PM $ 117.85
-0.26%
$ 416,980 $ 714,559
Apr 4, 4 PM $ 118.17
+0.26%
$ 418,124 $ 714,424
Apr 4, 3 PM $ 117.87
+0.04%
$ 417,053 $ 713,801