Shopify (Ondo Tokenized) Historical Data

SHOPon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 103.57
-0.18%
$ 366,462 $ 4.65 million
May 23, 8 PM $ 103.76
+0.02%
$ 367,136 $ 4.6 million
May 23, 7 PM $ 103.75
+0.06%
$ 367,087 $ 4.58 million
May 23, 6 PM $ 103.68
-0.07%
$ 366,868 $ 4.62 million
May 23, 5 PM $ 103.78
+0.01%
$ 367,209 $ 4.61 million
May 23, 4 PM $ 103.79
+0.32%
$ 367,229 $ 4.63 million
May 23, 3 PM $ 103.47
-0.12%
$ 366,098 $ 4.66 million
May 23, 2 PM $ 103.57
+0.06%
$ 366,454 $ 4.65 million
May 23, 1 PM $ 103.51
+0.05%
$ 366,246 $ 4.67 million
May 23, 12 PM $ 103.46
+0.06%
$ 366,058 $ 4.67 million
May 23, 11 AM $ 103.39
-0.30%
$ 365,844 $ 4.71 million
May 23, 10 AM $ 103.71
+0.24%
$ 366,948 $ 4.73 million
May 23, 9 AM $ 103.42
-0.30%
$ 365,949 $ 4.76 million
May 23, 8 AM $ 103.75
+0.37%
$ 367,090 $ 4.77 million
May 23, 7 AM $ 103.36
-0.35%
$ 365,736 $ 4.73 million
May 23, 6 AM $ 103.72
+0.09%
$ 367,013 $ 4.69 million
May 23, 5 AM $ 103.66
+0.16%
$ 366,796 $ 4.68 million
May 23, 4 AM $ 103.51
+0.15%
$ 366,265 $ 4.76 million
May 23, 3 AM $ 103.37
-0.37%
$ 365,758 $ 4.81 million
May 23, 2 AM $ 103.75
+0.09%
$ 367,103 $ 4.8 million
May 23, 1 AM $ 103.67
-0.08%
$ 366,814 $ 4.82 million
May 23, 12 AM $ 103.71
+0.14%
$ 366,953 $ 4.81 million
May 22, 11 PM $ 103.55
-0.13%
$ 366,391 $ 4.85 million
May 22, 10 PM $ 103.68
-0.06%
$ 366,856 $ 4.9 million
May 22, 9 PM $ 103.47
-0.20%
$ 366,113 $ 4.97 million
May 22, 8 PM $ 103.77
+0.11%
$ 367,159 $ 4.97 million
May 22, 7 PM $ 103.94
-0.99%
$ 367,761 $ 5.02 million
May 22, 6 PM $ 105.21
-0.47%
$ 372,282 $ 4.95 million
May 22, 5 PM $ 105.63
+0.59%
$ 373,756 $ 4.92 million
May 22, 4 PM $ 105.02
+0.10%
$ 371,580 $ 4.95 million
May 22, 3 PM $ 104.9
-0.54%
$ 371,188 $ 4.97 million
May 22, 2 PM $ 105.48
-0.51%
$ 373,218 $ 4.95 million
May 22, 1 PM $ 106.02
-0.09%
$ 375,131 $ 4.9 million
May 22, 12 PM $ 106.12
+0.56%
$ 375,477 $ 4.89 million
May 22, 11 AM $ 105.54
+0.11%
$ 373,447 $ 4.91 million
May 22, 10 AM $ 105.42
-0.37%
$ 373,020 $ 4.94 million
May 22, 9 AM $ 105.81
+0.27%
$ 374,393 $ 4.89 million
May 22, 8 AM $ 105.51
-0.12%
$ 373,331 $ 4.89 million
May 22, 7 AM $ 105.64
-0.17%
$ 373,777 $ 4.9 million
May 22, 6 AM $ 105.82
+0.26%
$ 374,431 $ 4.96 million
May 22, 5 AM $ 105.55
-0.23%
$ 373,455 $ 4.96 million
May 22, 4 AM $ 105.79
+0.25%
$ 374,305 $ 4.89 million
May 22, 3 AM $ 105.52
-0.06%
$ 373,365 $ 4.88 million
May 22, 2 AM $ 105.58
+0.06%
$ 373,587 $ 4.83 million
May 22, 1 AM $ 105.52
+0.02%
$ 373,365 $ 4.8 million
May 22, 12 AM $ 105.5
+0.85%
$ 373,309 $ 4.81 million
May 21, 11 PM $ 104.61
+0.04%
$ 370,150 $ 4.71 million
May 21, 10 PM $ 104.57
-0.25%
$ 370,011 $ 4.64 million
May 21, 9 PM $ 104.83
+0.06%
$ 370,926 $ 4.68 million
May 21, 8 PM $ 104.77
-0.47%
$ 370,714 $ 4.74 million