Shopify (Ondo Tokenized) Historical Data

SHOPon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 123.36
+0.15%
$ 436,498 $ 1.34 million
Jul 11, 8 AM $ 123.18
+0.00%
$ 435,867 $ 1.34 million
Jul 11, 7 AM $ 123.18
-0.22%
$ 435,859 $ 1.32 million
Jul 11, 6 AM $ 123.46
+0.22%
$ 436,836 $ 1.32 million
Jul 11, 5 AM $ 123.18
-0.07%
$ 435,841 $ 1.31 million
Jul 11, 4 AM $ 123.26
-0.16%
$ 436,140 $ 1.3 million
Jul 11, 3 AM $ 123.45
+0.25%
$ 436,814 $ 1.3 million
Jul 11, 2 AM $ 123.15
-0.26%
$ 435,734 $ 1.3 million
Jul 11, 1 AM $ 123.46
+0.06%
$ 436,850 $ 1.3 million
Jul 11, 12 AM $ 123.39
+0.19%
$ 436,595 $ 1.31 million
Jul 10, 11 PM $ 123.15
-0.14%
$ 435,761 $ 1.32 million
Jul 10, 10 PM $ 123.33
+0.12%
$ 436,367 $ 1.33 million
Jul 10, 9 PM $ 123.18
-0.23%
$ 435,863 $ 1.34 million
Jul 10, 8 PM $ 123.45
+0.34%
$ 436,824 $ 1.34 million
Jul 10, 7 PM $ 123.47
+0.16%
$ 436,874 $ 1.32 million
Jul 10, 6 PM $ 123.28
+0.08%
$ 436,197 $ 1.32 million
Jul 10, 5 PM $ 123.18
-0.53%
$ 435,851 $ 1.32 million
Jul 10, 4 PM $ 123.83
-0.94%
$ 438,168 $ 1.31 million
Jul 10, 3 PM $ 125.01
+0.53%
$ 442,316 $ 1.31 million
Jul 10, 2 PM $ 124.35
-2.68%
$ 439,976 $ 1.3 million
Jul 10, 1 PM $ 127.78
+2.38%
$ 452,119 $ 1.29 million
Jul 10, 12 PM $ 124.8
-0.68%
$ 441,592 $ 1.28 million
Jul 10, 11 AM $ 125.66
-0.09%
$ 444,629 $ 1.28 million
Jul 10, 10 AM $ 125.78
+0.63%
$ 445,063 $ 1.28 million
Jul 10, 9 AM $ 124.99
-0.28%
$ 442,272 $ 1.28 million
Jul 10, 8 AM $ 125.35
+0.81%
$ 443,516 $ 1.29 million
Jul 10, 7 AM $ 124.34
+0.27%
$ 439,967 $ 1.29 million
Jul 10, 6 AM $ 124.01
-0.01%
$ 438,783 $ 1.3 million
Jul 10, 5 AM $ 124.02
+0.04%
$ 438,815 $ 1.3 million
Jul 10, 4 AM $ 123.97
+0.00%
$ 438,662 $ 1.3 million
Jul 10, 3 AM $ 123.98
+0.01%
$ 438,676 $ 1.32 million
Jul 10, 2 AM $ 123.96
+0.01%
$ 438,614 $ 1.32 million
Jul 10, 1 AM $ 123.94
+0.49%
$ 438,554 $ 1.31 million
Jul 10, 12 AM $ 123.34
-0.14%
$ 436,422 $ 1.32 million
Jul 9, 11 PM $ 123.59
-0.14%
$ 437,300 $ 1.31 million
Jul 9, 10 PM $ 123.76
+0.99%
$ 437,903 $ 1.31 million
Jul 9, 9 PM $ 122.54
+0.16%
$ 433,587 $ 1.3 million
Jul 9, 8 PM $ 122.35
-0.05%
$ 432,898 $ 1.29 million
Jul 9, 7 PM $ 122.5
+0.43%
$ 433,433 $ 1.29 million
Jul 9, 6 PM $ 121.87
+0.09%
$ 431,201 $ 1.29 million
Jul 9, 5 PM $ 121.76
+0.38%
$ 430,823 $ 1.3 million
Jul 9, 4 PM $ 121.3
+0.94%
$ 429,189 $ 1.32 million
Jul 9, 3 PM $ 120.18
+0.30%
$ 425,225 $ 1.33 million
Jul 9, 2 PM $ 119.82
-0.50%
$ 423,948 $ 1.33 million
Jul 9, 1 PM $ 120.43
+2.87%
$ 426,107 $ 1.32 million
Jul 9, 12 PM $ 117.07
-0.56%
$ 414,231 $ 1.32 million
Jul 9, 11 AM $ 117.73
-0.57%
$ 416,561 $ 1.33 million
Jul 9, 10 AM $ 118.4
-0.07%
$ 418,931 $ 1.33 million
Jul 9, 9 AM $ 118.48
+0.01%
$ 419,207 $ 1.34 million
Jul 9, 8 AM $ 118.46
+0.15%
$ 419,146 $ 1.35 million