Shopify (Ondo Tokenized) Historical Data

SHOPon Page 4
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 110.64
+0.00%
$ 390,949 $ 715,583
7:35 PM $ 110.64
+0.00%
$ 390,949 $ 715,670
7:34 PM $ 110.65
+0.08%
$ 391,521 $ 715,670
7:33 PM $ 110.56
+0.00%
$ 391,521 $ 715,723
7:32 PM $ 110.55
+0.00%
$ 391,521 $ 715,772
7:31 PM $ 110.55
+0.00%
$ 391,521 $ 715,772
7:30 PM $ 110.56
+0.00%
$ 391,521 $ 715,862
7:29 PM $ 110.55
-0.06%
$ 391,152 $ 715,862
7:28 PM $ 110.62
+0.00%
$ 391,152 $ 716,018
7:27 PM $ 110.62
+0.00%
$ 391,152 $ 716,057
7:26 PM $ 110.62
+0.00%
$ 391,152 $ 716,057
7:25 PM $ 110.62
+0.00%
$ 391,152 $ 716,061
7:24 PM $ 110.62
+0.00%
$ 391,415 $ 716,128
7:23 PM $ 110.62
+0.00%
$ 391,415 $ 716,128
7:22 PM $ 110.61
+0.00%
$ 391,415 $ 716,073
7:21 PM $ 110.61
+0.00%
$ 391,415 $ 716,073
7:20 PM $ 110.62
+0.00%
$ 391,415 $ 716,129
7:19 PM $ 110.62
+0.07%
$ 391,406 $ 716,129
7:18 PM $ 110.55
+0.00%
$ 391,406 $ 716,329
7:17 PM $ 110.55
+0.00%
$ 391,406 $ 716,363
7:16 PM $ 110.55
+0.00%
$ 391,406 $ 716,363
7:15 PM $ 110.54
+0.00%
$ 391,406 $ 716,322
7:14 PM $ 110.53
+0.13%
$ 391,097 $ 716,136
7:13 PM $ 110.37
+0.00%
$ 391,097 $ 716,136
7:12 PM $ 110.36
+0.00%
$ 391,097 $ 716,163
7:11 PM $ 110.36
+0.00%
$ 391,097 $ 716,163
7:10 PM $ 110.36
+0.00%
$ 391,097 $ 716,172
7:09 PM $ 110.36
-0.13%
$ 390,485 $ 716,249
7:08 PM $ 110.52
+0.00%
$ 390,485 $ 716,422
7:07 PM $ 110.53
+0.00%
$ 390,485 $ 716,422
7:06 PM $ 110.54
+0.00%
$ 390,485 $ 716,504
7:05 PM $ 110.54
+0.00%
$ 390,485 $ 716,504
7:04 PM $ 110.55
+0.05%
$ 391,157 $ 716,433
7:03 PM $ 110.48
+0.00%
$ 391,157 $ 716,647
7:02 PM $ 110.48
+0.00%
$ 391,157 $ 716,647
7:01 PM $ 110.47
+0.00%
$ 391,157 $ 716,625
7:00 PM $ 110.47
+0.00%
$ 391,157 $ 716,625
6:59 PM $ 110.59
-0.01%
$ 391,290 $ 716,577
6:58 PM $ 110.59
+0.00%
$ 391,290 $ 716,577
6:57 PM $ 110.59
+0.00%
$ 391,290 $ 716,561
6:56 PM $ 110.59
+0.00%
$ 391,290 $ 716,561
6:55 PM $ 110.59
+0.00%
$ 391,290 $ 716,650
6:54 PM $ 110.59
-0.03%
$ 391,309 $ 716,650
6:53 PM $ 110.62
+0.00%
$ 391,309 $ 716,657
6:52 PM $ 110.62
+0.00%
$ 391,309 $ 716,787
6:51 PM $ 110.62
+0.00%
$ 391,309 $ 716,787
6:50 PM $ 110.64
+0.00%
$ 391,309 $ 716,835
6:49 PM $ 110.64
-0.05%
$ 391,467 $ 716,909
6:48 PM $ 110.69
+0.00%
$ 391,467 $ 717,026
6:47 PM $ 110.69
+0.00%
$ 391,467 $ 717,026