Shopify (Ondo Tokenized) Historical Data

SHOPon Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 126.22
-0.20%
$ 446,597 $ 701,292
May 2, 9 PM $ 126.37
-0.26%
$ 447,136 $ 701,087
May 2, 8 PM $ 126.7
+0.04%
$ 448,292 $ 700,792
May 2, 7 PM $ 126.08
-0.21%
$ 446,117 $ 702,250
May 2, 6 PM $ 126.3
-0.22%
$ 446,877 $ 703,973
May 2, 5 PM $ 126.56
+0.49%
$ 447,828 $ 703,135
May 2, 4 PM $ 126.03
-0.45%
$ 445,925 $ 707,611
May 2, 3 PM $ 126.69
+0.00%
$ 448,262 $ 712,536
May 2, 2 PM $ 126.21
-0.36%
$ 446,564 $ 713,784
May 2, 1 PM $ 126.66
+0.20%
$ 448,161 $ 719,052
May 2, 12 PM $ 126.45
+0.03%
$ 447,405 $ 733,570
May 2, 11 AM $ 126.45
+0.36%
$ 447,428 $ 733,079
May 2, 10 AM $ 126.45
-0.05%
$ 447,427 $ 734,073
May 2, 9 AM $ 126.51
-0.09%
$ 447,631 $ 734,366
May 2, 8 AM $ 126.63
-0.03%
$ 448,042 $ 733,576
May 2, 7 AM $ 126.49
-0.01%
$ 447,578 $ 734,104
May 2, 6 AM $ 126.5
+0.20%
$ 447,616 $ 733,271
May 2, 5 AM $ 126.21
+0.12%
$ 446,566 $ 732,578
May 2, 4 AM $ 125.98
-0.50%
$ 445,769 $ 733,309
May 2, 3 AM $ 126.59
+0.21%
$ 447,928 $ 733,158
May 2, 2 AM $ 126.28
-0.04%
$ 446,802 $ 733,138
May 2, 1 AM $ 126.57
+0.11%
$ 447,845 $ 733,036
May 2, 12 AM $ 126.44
-0.51%
$ 447,392 $ 733,109
May 1, 11 PM $ 127.09
-0.02%
$ 449,690 $ 732,787
May 1, 10 PM $ 127.12
-0.02%
$ 449,788 $ 732,931
May 1, 9 PM $ 127.1
-0.03%
$ 449,714 $ 733,706
May 1, 8 PM $ 127.13
+0.15%
$ 449,844 $ 733,843
May 1, 7 PM $ 126.95
+0.27%
$ 449,190 $ 733,617
May 1, 6 PM $ 126.61
-0.24%
$ 447,988 $ 733,915
May 1, 5 PM $ 126.93
+0.92%
$ 449,111 $ 735,668
May 1, 4 PM $ 125.65
-0.77%
$ 444,590 $ 733,019
May 1, 3 PM $ 126.51
+0.17%
$ 447,627 $ 729,568
May 1, 2 PM $ 126.29
+0.01%
$ 446,856 $ 729,112
May 1, 1 PM $ 126.2
+3.74%
$ 446,523 $ 725,690
May 1, 12 PM $ 121.85
+0.07%
$ 431,129 $ 715,407
May 1, 11 AM $ 121.41
-0.30%
$ 429,600 $ 715,096
May 1, 10 AM $ 121.57
+0.31%
$ 430,148 $ 714,636
May 1, 9 AM $ 121.31
-0.36%
$ 429,243 $ 713,293
May 1, 8 AM $ 121.7
-0.01%
$ 430,631 $ 714,780
May 1, 7 AM $ 121.33
+0.03%
$ 429,314 $ 715,563
May 1, 6 AM $ 121.14
-0.03%
$ 428,624 $ 714,864
May 1, 5 AM $ 121.27
-0.15%
$ 429,087 $ 715,841
May 1, 4 AM $ 121.69
+0.35%
$ 430,578 $ 715,613
May 1, 3 AM $ 121.31
-0.37%
$ 429,219 $ 715,681
May 1, 2 AM $ 121.58
-0.01%
$ 430,182 $ 715,588
May 1, 1 AM $ 121.81
+0.00%
$ 430,986 $ 715,476
May 1, 12 AM $ 121.56
-0.09%
$ 430,129 $ 716,570
Apr 30, 11 PM $ 121.63
-0.15%
$ 430,369 $ 716,885
Apr 30, 10 PM $ 121.72
-0.01%
$ 430,669 $ 717,219
Apr 30, 9 PM $ 121.66
-0.01%
$ 430,490 $ 716,810