Shopify (Ondo Tokenized) Historical Data

SHOPon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 139.71
+0.53%
$ 494,325 $ 2.74 million
Jan 28, 4 PM $ 138.9
+0.49%
$ 491,486 $ 2.54 million
Jan 28, 3 PM $ 138.22
-0.89%
$ 489,078 $ 2.55 million
Jan 28, 2 PM $ 139.65
+0.68%
$ 494,193 $ 2.37 million
Jan 28, 1 PM $ 138.72
+0.00%
$ 490,837 $ 2.44 million
Jan 28, 12 PM $ 138.72
-0.03%
$ 490,822 $ 2.43 million
Jan 28, 11 AM $ 138.76
+0.07%
$ 490,968 $ 2.43 million
Jan 28, 10 AM $ 138.67
+0.06%
$ 490,609 $ 2.44 million
Jan 28, 9 AM $ 138.58
-0.14%
$ 490,357 $ 2.43 million
Jan 28, 8 AM $ 138.78
-0.04%
$ 491,140 $ 2.51 million
Jan 28, 7 AM $ 138.84
+0.07%
$ 491,070 $ 2.51 million
Jan 28, 6 AM $ 138.73
+0.21%
$ 490,888 $ 2.51 million
Jan 28, 5 AM $ 138.44
+0.01%
$ 489,846 $ 2.51 million
Jan 28, 4 AM $ 138.44
+0.19%
$ 489,836 $ 2.51 million
Jan 28, 3 AM $ 138.13
+0.14%
$ 488,765 $ 2.49 million
Jan 28, 2 AM $ 137.94
+0.01%
$ 488,072 $ 2.48 million
Jan 28, 1 AM $ 137.78
-0.27%
$ 487,511 $ 721,393
Jan 28, 12 AM $ 138.28
+0.47%
$ 489,280 $ 756,821
Jan 27, 11 PM $ 137.72
-0.30%
$ 487,299 $ 723,602
Jan 27, 10 PM $ 137.8
-0.29%
$ 487,582 $ 701,796
Jan 27, 9 PM $ 138.18
+0.30%
$ 488,926 $ 670,220
Jan 27, 8 PM $ 137.45
-0.43%
$ 486,343 $ 644,845
Jan 27, 7 PM $ 138.16
+1.27%
$ 488,855 $ 634,317
Jan 27, 6 PM $ 136.51
+0.14%
$ 483,017 $ 608,436
Jan 27, 5 PM $ 136.08
-0.37%
$ 481,496 $ 619,731
Jan 27, 4 PM $ 136.72
-0.37%
$ 483,760 $ 648,002
Jan 27, 3 PM $ 137.32
+0.78%
$ 485,883 $ 647,260
Jan 27, 2 PM $ 136.67
-0.73%
$ 483,583 $ 664,446
Jan 27, 1 PM $ 137.62
+0.06%
$ 486,945 $ 681,024
Jan 27, 12 PM $ 137.52
-0.39%
$ 486,591 $ 693,882
Jan 27, 11 AM $ 137.98
+0.41%
$ 488,219 $ 690,003
Jan 27, 10 AM $ 137.42
+0.01%
$ 486,237 $ 692,608
Jan 27, 9 AM $ 137.33
-0.40%
$ 485,919 $ 709,151
Jan 27, 8 AM $ 137.88
+0.07%
$ 487,865 $ 2.48 million
Jan 27, 7 AM $ 137.74
+0.07%
$ 487,369 $ 2.49 million
Jan 27, 6 AM $ 137.65
+0.21%
$ 487,051 $ 2.5 million
Jan 27, 5 AM $ 137.35
-0.02%
$ 485,989 $ 2.5 million
Jan 27, 4 AM $ 137.4
+0.06%
$ 486,166 $ 2.5 million
Jan 27, 3 AM $ 137.32
+0.00%
$ 485,873 $ 2.5 million
Jan 27, 2 AM $ 137.31
+0.37%
$ 485,838 $ 2.52 million
Jan 27, 1 AM $ 136.81
+0.07%
$ 484,069 $ 2.48 million
Jan 27, 12 AM $ 136.71
+0.14%
$ 483,735 $ 2.31 million
Jan 26, 11 PM $ 136.52
+0.01%
$ 483,068 $ 2.31 million
Jan 26, 10 PM $ 136.5
+0.00%
$ 482,982 $ 2.29 million
Jan 26, 9 PM $ 136.51
+0.06%
$ 482,926 $ 2.28 million
Jan 26, 8 PM $ 136.42
+0.19%
$ 482,705 $ 2.22 million
Jan 26, 7 PM $ 136.25
-0.13%
$ 482,092 $ 2.16 million
Jan 26, 6 PM $ 136.39
-0.34%
$ 482,592 $ 2.08 million
Jan 26, 5 PM $ 136.83
-0.83%
$ 484,124 $ 1.92 million
Jan 26, 4 PM $ 138.04
+0.76%
$ 488,572 $ 1.74 million