Shopify (Ondo Tokenized) Historical Data

SHOPon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 137.71
-0.01%
$ 487,248 $ 898,001
Jan 24, 4 PM $ 137.72
-0.02%
$ 487,304 $ 1.14 million
Jan 24, 3 PM $ 137.73
+0.02%
$ 487,329 $ 1.54 million
Jan 24, 2 PM $ 137.73
-0.01%
$ 487,339 $ 1.92 million
Jan 24, 1 PM $ 137.74
+0.02%
$ 487,385 $ 2.38 million
Jan 24, 12 PM $ 137.7
-0.03%
$ 487,228 $ 2.48 million
Jan 24, 11 AM $ 137.71
-0.02%
$ 487,278 $ 2.52 million
Jan 24, 10 AM $ 137.72
-0.01%
$ 487,314 $ 2.63 million
Jan 24, 9 AM $ 137.71
+0.01%
$ 487,268 $ 2.64 million
Jan 24, 8 AM $ 137.73
+0.01%
$ 487,101 $ 2.7 million
Jan 24, 7 AM $ 137.73
+0.00%
$ 487,344 $ 2.71 million
Jan 24, 6 AM $ 137.74
+0.03%
$ 487,379 $ 2.71 million
Jan 24, 5 AM $ 137.73
+0.01%
$ 487,324 $ 2.73 million
Jan 24, 4 AM $ 137.72
+0.01%
$ 487,299 $ 2.74 million
Jan 24, 3 AM $ 137.74
+0.00%
$ 487,374 $ 2.75 million
Jan 24, 2 AM $ 137.71
-0.01%
$ 487,278 $ 2.76 million
Jan 24, 1 AM $ 137.71
+0.04%
$ 487,253 $ 2.8 million
Jan 24, 12 AM $ 137.65
+0.05%
$ 487,056 $ 2.94 million
Jan 23, 11 PM $ 137.57
-0.10%
$ 486,768 $ 2.94 million
Jan 23, 10 PM $ 137.72
+0.24%
$ 487,283 $ 2.95 million
Jan 23, 9 PM $ 137.3
-0.68%
$ 485,813 $ 2.87 million
Jan 23, 8 PM $ 138.05
+0.24%
$ 488,466 $ 2.8 million
Jan 23, 7 PM $ 137.72
-0.28%
$ 487,309 $ 2.79 million
Jan 23, 6 PM $ 138.09
+0.06%
$ 488,421 $ 2.74 million
Jan 23, 5 PM $ 138
-0.99%
$ 488,294 $ 2.68 million
Jan 23, 4 PM $ 139.36
+1.35%
$ 493,112 $ 2.61 million
Jan 23, 3 PM $ 137.5
+1.13%
$ 486,505 $ 2.46 million
Jan 23, 2 PM $ 135.79
-1.33%
$ 480,469 $ 2.57 million
Jan 23, 1 PM $ 137.62
-0.43%
$ 486,955 $ 2.78 million
Jan 23, 12 PM $ 138.21
+0.18%
$ 489,048 $ 2.75 million
Jan 23, 11 AM $ 137.92
+0.20%
$ 488,001 $ 2.8 million
Jan 23, 10 AM $ 137.64
-0.20%
$ 487,021 $ 2.8 million
Jan 23, 9 AM $ 137.93
+0.05%
$ 488,042 $ 2.84 million
Jan 23, 8 AM $ 138.2
-0.15%
$ 489,007 $ 2.92 million
Jan 23, 7 AM $ 138.42
-0.12%
$ 489,760 $ 2.93 million
Jan 23, 6 AM $ 138.58
+0.09%
$ 490,331 $ 2.93 million
Jan 23, 5 AM $ 138.51
-0.15%
$ 490,094 $ 2.92 million
Jan 23, 4 AM $ 138.69
+0.29%
$ 490,741 $ 2.93 million
Jan 23, 3 AM $ 138.29
+0.11%
$ 489,326 $ 2.91 million
Jan 23, 2 AM $ 138.15
+0.01%
$ 488,825 $ 2.92 million
Jan 23, 1 AM $ 138.1
+0.54%
$ 488,633 $ 2.9 million
Jan 23, 12 AM $ 137.78
+0.02%
$ 487,526 $ 3.06 million
Jan 22, 11 PM $ 137.76
-0.01%
$ 487,440 $ 3.11 million
Jan 22, 10 PM $ 137.76
+0.01%
$ 487,450 $ 3.13 million
Jan 22, 9 PM $ 137.86
+0.11%
$ 487,799 $ 3.16 million
Jan 22, 8 PM $ 137.63
-0.26%
$ 486,970 $ 3.15 million
Jan 22, 7 PM $ 138.04
-0.11%
$ 488,436 $ 3.28 million
Jan 22, 6 PM $ 138.24
+0.11%
$ 489,073 $ 3.92 million
Jan 22, 5 PM $ 138.08
-0.37%
$ 488,573 $ 4.17 million
Jan 22, 4 PM $ 138.54
+0.19%
$ 490,276 $ 4.38 million