Shopify (Ondo Tokenized) Historical Data

SHOPon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 125.31
+0.08%
$ 443,378 $ 717,329
Apr 26, 6 PM $ 125.31
-0.32%
$ 443,391 $ 716,707
Apr 26, 5 PM $ 125.74
+0.30%
$ 444,896 $ 717,185
Apr 26, 4 PM $ 125.18
-0.05%
$ 442,944 $ 716,243
Apr 26, 3 PM $ 125.25
-0.36%
$ 443,185 $ 716,561
Apr 26, 2 PM $ 125.7
+0.02%
$ 444,768 $ 716,280
Apr 26, 1 PM $ 125.58
-0.04%
$ 444,330 $ 718,061
Apr 26, 12 PM $ 125.62
+0.30%
$ 444,495 $ 718,255
Apr 26, 11 AM $ 125.25
-0.18%
$ 443,178 $ 718,806
Apr 26, 10 AM $ 125.47
+0.11%
$ 443,970 $ 718,086
Apr 26, 9 AM $ 125.58
+0.24%
$ 444,354 $ 717,721
Apr 26, 8 AM $ 125.44
+0.07%
$ 443,862 $ 716,922
Apr 26, 7 AM $ 125.36
-0.01%
$ 443,557 $ 716,669
Apr 26, 6 AM $ 125.37
-0.01%
$ 443,595 $ 716,633
Apr 26, 5 AM $ 125.39
+0.20%
$ 443,676 $ 717,918
Apr 26, 4 AM $ 125.14
-0.38%
$ 442,782 $ 717,066
Apr 26, 3 AM $ 125.62
+0.44%
$ 444,477 $ 715,614
Apr 26, 2 AM $ 125.06
-0.11%
$ 442,509 $ 715,384
Apr 26, 1 AM $ 125.22
-0.17%
$ 443,073 $ 715,148
Apr 26, 12 AM $ 125.43
-0.22%
$ 443,813 $ 714,407
Apr 25, 11 PM $ 125.7
+0.31%
$ 444,781 $ 715,898
Apr 25, 10 PM $ 125.32
+0.01%
$ 443,411 $ 716,189
Apr 25, 9 PM $ 125.29
+0.03%
$ 443,329 $ 715,448
Apr 25, 8 PM $ 125.25
+0.07%
$ 443,173 $ 715,141
Apr 25, 7 PM $ 125.16
-0.02%
$ 442,852 $ 714,426
Apr 25, 6 PM $ 125.19
-0.27%
$ 442,969 $ 715,262
Apr 25, 5 PM $ 125.53
-0.16%
$ 444,177 $ 715,074
Apr 25, 4 PM $ 125.74
+0.30%
$ 444,904 $ 716,090
Apr 25, 3 PM $ 125.63
+0.04%
$ 444,520 $ 717,930
Apr 25, 2 PM $ 125.74
+0.28%
$ 444,921 $ 720,223
Apr 25, 1 PM $ 125.4
-0.19%
$ 443,708 $ 719,107
Apr 25, 12 PM $ 125.64
-0.02%
$ 444,552 $ 721,521
Apr 25, 11 AM $ 125.63
+0.35%
$ 444,537 $ 721,290
Apr 25, 10 AM $ 125.56
-0.04%
$ 444,257 $ 720,274
Apr 25, 9 AM $ 125.32
-0.33%
$ 443,435 $ 721,542
Apr 25, 8 AM $ 125.57
+0.30%
$ 444,309 $ 721,354
Apr 25, 7 AM $ 125.13
-0.55%
$ 442,738 $ 720,949
Apr 25, 6 AM $ 125.36
-0.32%
$ 443,573 $ 721,256
Apr 25, 5 AM $ 125.58
-0.07%
$ 444,356 $ 720,058
Apr 25, 4 AM $ 125.17
-0.35%
$ 442,908 $ 719,690
Apr 25, 3 AM $ 125.76
+0.47%
$ 444,967 $ 720,677
Apr 25, 2 AM $ 125.38
+0.00%
$ 443,645 $ 720,891
Apr 25, 1 AM $ 125.37
-0.15%
$ 443,606 $ 721,669
Apr 25, 12 AM $ 125.63
+0.00%
$ 444,537 $ 721,622
Apr 24, 11 PM $ 125.2
+0.07%
$ 442,992 $ 721,441
Apr 24, 10 PM $ 125.11
-0.51%
$ 442,671 $ 722,243
Apr 24, 9 PM $ 125.76
+0.44%
$ 444,976 $ 722,847
Apr 24, 8 PM $ 125.33
-0.18%
$ 443,460 $ 723,343
Apr 24, 7 PM $ 125.47
+0.42%
$ 443,969 $ 722,708
Apr 24, 6 PM $ 125.03
+0.66%
$ 442,403 $ 721,031