Shopify (Ondo Tokenized) Historical Data

SHOPon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 125.03
+0.66%
$ 442,403 $ 721,031
Apr 24, 5 PM $ 124.22
+0.26%
$ 439,520 $ 722,212
Apr 24, 4 PM $ 123.81
+0.01%
$ 438,084 $ 726,069
Apr 24, 3 PM $ 123.97
+1.30%
$ 438,660 $ 724,820
Apr 24, 2 PM $ 122.52
-0.46%
$ 433,532 $ 723,303
Apr 24, 1 PM $ 123.09
-1.13%
$ 435,549 $ 724,576
Apr 24, 12 PM $ 124.5
-0.24%
$ 440,528 $ 729,737
Apr 24, 11 AM $ 124.99
+0.37%
$ 442,262 $ 728,991
Apr 24, 10 AM $ 124.48
+0.29%
$ 440,448 $ 728,735
Apr 24, 9 AM $ 124.13
-0.69%
$ 439,202 $ 727,666
Apr 24, 8 AM $ 124.8
+0.07%
$ 441,570 $ 729,931
Apr 24, 7 AM $ 124.89
-0.13%
$ 441,919 $ 731,580
Apr 24, 6 AM $ 124.85
+0.43%
$ 441,772 $ 730,373
Apr 24, 5 AM $ 124.32
-0.50%
$ 439,891 $ 731,271
Apr 24, 4 AM $ 124.91
+0.65%
$ 441,985 $ 732,230
Apr 24, 3 AM $ 124.67
+0.42%
$ 441,139 $ 732,617
Apr 24, 2 AM $ 124.17
-0.49%
$ 439,366 $ 731,330
Apr 24, 1 AM $ 124.99
+0.21%
$ 442,267 $ 730,150
Apr 24, 12 AM $ 124.73
+0.39%
$ 441,337 $ 729,473
Apr 23, 11 PM $ 124.27
+0.21%
$ 439,725 $ 729,452
Apr 23, 10 PM $ 123.79
-0.07%
$ 438,025 $ 728,223
Apr 23, 9 PM $ 123.99
+0.46%
$ 438,723 $ 727,896
Apr 23, 8 PM $ 123.69
-0.20%
$ 437,664 $ 726,876
Apr 23, 7 PM $ 123.61
-0.21%
$ 437,385 $ 728,174
Apr 23, 6 PM $ 123.87
+0.30%
$ 438,306 $ 729,277
Apr 23, 5 PM $ 122.91
-2.29%
$ 434,882 $ 726,611
Apr 23, 4 PM $ 125.78
+0.00%
$ 445,046 $ 723,487
Apr 23, 3 PM $ 125.77
+0.59%
$ 445,006 $ 722,936
Apr 23, 2 PM $ 125.03
-0.28%
$ 442,397 $ 721,409
Apr 23, 1 PM $ 125.42
-3.24%
$ 443,772 $ 720,770
Apr 23, 12 PM $ 129.62
-0.06%
$ 458,640 $ 718,378
Apr 23, 11 AM $ 129.7
-0.05%
$ 458,908 $ 719,275
Apr 23, 10 AM $ 129.75
+0.10%
$ 459,104 $ 719,492
Apr 23, 9 AM $ 129.61
-0.43%
$ 458,614 $ 719,241
Apr 23, 8 AM $ 130.17
-0.25%
$ 460,592 $ 723,017
Apr 23, 7 AM $ 130.51
-0.02%
$ 461,782 $ 723,402
Apr 23, 6 AM $ 130.52
-0.16%
$ 461,834 $ 723,656
Apr 23, 5 AM $ 130.73
+0.22%
$ 462,559 $ 723,947
Apr 23, 4 AM $ 130.45
-0.02%
$ 461,564 $ 724,241
Apr 23, 3 AM $ 130.47
+0.00%
$ 461,640 $ 723,437
Apr 23, 2 AM $ 130.45
-0.38%
$ 461,586 $ 722,325
Apr 23, 1 AM $ 130.93
+0.18%
$ 463,277 $ 723,155
Apr 23, 12 AM $ 130.73
-0.12%
$ 462,554 $ 723,491
Apr 22, 11 PM $ 130.62
+0.16%
$ 462,182 $ 733,054
Apr 22, 10 PM $ 130.43
-0.39%
$ 461,522 $ 733,471
Apr 22, 9 PM $ 130.94
+0.34%
$ 463,326 $ 734,040
Apr 22, 8 PM $ 130.65
-1.13%
$ 462,282 $ 733,352
Apr 22, 7 PM $ 132.01
+0.02%
$ 467,097 $ 735,345
Apr 22, 6 PM $ 131.92
+0.34%
$ 466,786 $ 736,460
Apr 22, 5 PM $ 131.44
-0.03%
$ 465,080 $ 735,624