Shopify (Ondo Tokenized) Historical Data

SHOPon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 149.71
-0.24%
$ 529,529 $ 3.02 million
Jan 20, 3 PM $ 150.07
-0.43%
$ 530,987 $ 2.74 million
Jan 20, 2 PM $ 150.96
+0.42%
$ 534,161 $ 2.33 million
Jan 20, 1 PM $ 150.31
-0.26%
$ 531,856 $ 1.6 million
Jan 20, 12 PM $ 150.74
+0.12%
$ 533,363 $ 1.5 million
Jan 20, 11 AM $ 150.57
+0.18%
$ 532,766 $ 1.31 million
Jan 20, 10 AM $ 150.18
+0.45%
$ 530,818 $ 1.11 million
Jan 20, 9 AM $ 149.52
-0.65%
$ 529,051 $ 881,071
Jan 20, 8 AM $ 150.57
-0.79%
$ 532,778 $ 550,291
Jan 20, 7 AM $ 151.78
+0.16%
$ 537,063 $ 433,535
Jan 20, 6 AM $ 151.5
-0.58%
$ 535,890 $ 391,741
Jan 20, 5 AM $ 152.39
+0.00%
$ 539,196 $ 341,734
Jan 20, 4 AM $ 152.39
-0.54%
$ 539,398 $ 322,809
Jan 20, 3 AM $ 153.19
-0.13%
$ 542,032 $ 270,530
Jan 20, 2 AM $ 153.4
-0.13%
$ 542,790 $ 264,454
Jan 20, 1 AM $ 153.62
-0.78%
$ 543,518 $ 258,814
Jan 20, 12 AM $ 155.71
+0.01%
$ 550,968 $ 78,672
Jan 19, 11 PM $ 155.73
+0.00%
$ 550,928 $ 79,302
Jan 19, 10 PM $ 155.72
-0.01%
$ 550,953 $ 79,077
Jan 19, 9 PM $ 155.74
+0.00%
$ 551,095 $ 78,619
Jan 19, 8 PM $ 155.74
+0.01%
$ 551,069 $ 78,752
Jan 19, 7 PM $ 155.72
-0.01%
$ 551,024 $ 78,448
Jan 19, 6 PM $ 155.7
-0.02%
$ 550,918 $ 77,476
Jan 19, 5 PM $ 155.71
-0.01%
$ 550,938 $ 77,129
Jan 19, 4 PM $ 155.71
-0.01%
$ 550,968 $ 77,415
Jan 19, 3 PM $ 155.74
+0.01%
$ 551,044 $ 77,357
Jan 19, 2 PM $ 155.74
+0.01%
$ 551,059 $ 77,035
Jan 19, 1 PM $ 155.75
+0.02%
$ 551,085 $ 77,343
Jan 19, 12 PM $ 155.74
+0.00%
$ 550,989 $ 77,213
Jan 19, 11 AM $ 155.74
+0.02%
$ 551,044 $ 75,749
Jan 19, 10 AM $ 155.73
+0.00%
$ 551,064 $ 76,093
Jan 19, 9 AM $ 155.72
+0.01%
$ 550,999 $ 76,454
Jan 19, 8 AM $ 155.73
-0.01%
$ 551,024 $ 76,511
Jan 19, 7 AM $ 155.73
-0.01%
$ 551,034 $ 75,619
Jan 19, 6 AM $ 155.71
-0.01%
$ 550,968 $ 75,373
Jan 19, 5 AM $ 155.73
+0.00%
$ 550,963 $ 75,178
Jan 19, 4 AM $ 155.74
-0.01%
$ 551,019 $ 75,774
Jan 19, 3 AM $ 155.74
+0.01%
$ 551,059 $ 75,683
Jan 19, 2 AM $ 155.74
+0.00%
$ 551,069 $ 74,690
Jan 19, 1 AM $ 155.73
+0.01%
$ 550,994 $ 74,855
Jan 19, 12 AM $ 155.73
-0.01%
$ 551,019 $ 75,263
Jan 18, 11 PM $ 155.75
+0.01%
$ 551,069 $ 74,495
Jan 18, 10 PM $ 155.74
+0.02%
$ 551,059 $ 74,878
Jan 18, 9 PM $ 155.72
+0.00%
$ 550,989 $ 75,171
Jan 18, 8 PM $ 155.71
+0.00%
$ 550,968 $ 76,141
Jan 18, 7 PM $ 155.72
-0.01%
$ 551,029 $ 75,910
Jan 18, 6 PM $ 155.73
+0.00%
$ 551,044 $ 75,842
Jan 18, 5 PM $ 155.72
+0.01%
$ 550,994 $ 75,525
Jan 18, 4 PM $ 155.74
+0.00%
$ 551,054 $ 75,236
Jan 18, 3 PM $ 155.72
-0.01%
$ 550,978 $ 75,151