Shopify (Ondo Tokenized) Historical Data

SHOPon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 131.92
+0.34%
$ 466,786 $ 736,460
Apr 22, 5 PM $ 131.44
-0.03%
$ 465,080 $ 735,624
Apr 22, 4 PM $ 131.46
-0.46%
$ 465,146 $ 736,218
Apr 22, 3 PM $ 132.06
+0.01%
$ 467,284 $ 738,207
Apr 22, 2 PM $ 131.96
-0.07%
$ 466,908 $ 738,771
Apr 22, 1 PM $ 131.93
-0.71%
$ 466,813 $ 739,311
Apr 22, 12 PM $ 132.85
-0.17%
$ 470,083 $ 737,215
Apr 22, 11 AM $ 133.11
-0.06%
$ 470,981 $ 736,754
Apr 22, 10 AM $ 133.19
+0.05%
$ 471,276 $ 737,484
Apr 22, 9 AM $ 133.13
+0.43%
$ 471,043 $ 736,806
Apr 22, 8 AM $ 132.93
+0.36%
$ 470,345 $ 732,288
Apr 22, 7 AM $ 132.36
+0.15%
$ 468,330 $ 733,571
Apr 22, 6 AM $ 132.16
-0.27%
$ 467,631 $ 733,812
Apr 22, 5 AM $ 132.53
+0.80%
$ 468,943 $ 733,700
Apr 22, 4 AM $ 131.48
-0.06%
$ 465,208 $ 732,584
Apr 22, 3 AM $ 131.55
+0.00%
$ 465,479 $ 733,053
Apr 22, 2 AM $ 131.55
+0.07%
$ 465,461 $ 734,636
Apr 22, 1 AM $ 131.45
-0.04%
$ 465,122 $ 733,914
Apr 22, 12 AM $ 131.52
-0.61%
$ 465,367 $ 734,276
Apr 21, 11 PM $ 132.63
+0.10%
$ 469,277 $ 726,232
Apr 21, 10 PM $ 132.5
+0.34%
$ 468,830 $ 726,356
Apr 21, 9 PM $ 132.05
+0.06%
$ 467,219 $ 725,459
Apr 21, 8 PM $ 131.96
+0.27%
$ 466,934 $ 726,900
Apr 21, 7 PM $ 131.78
-0.26%
$ 466,268 $ 723,738
Apr 21, 6 PM $ 132.13
+0.06%
$ 467,518 $ 724,446
Apr 21, 5 PM $ 131.99
-0.92%
$ 467,011 $ 725,720
Apr 21, 4 PM $ 133.52
-0.51%
$ 472,446 $ 725,833
Apr 21, 3 PM $ 134.18
-0.83%
$ 474,771 $ 724,209
Apr 21, 2 PM $ 135.7
-0.33%
$ 480,141 $ 725,191
Apr 21, 1 PM $ 135.77
+0.23%
$ 480,387 $ 724,407
Apr 21, 12 PM $ 135.45
+0.23%
$ 479,282 $ 727,512
Apr 21, 11 AM $ 135.07
+0.38%
$ 477,939 $ 727,504
Apr 21, 10 AM $ 134.54
-0.17%
$ 476,044 $ 729,045
Apr 21, 9 AM $ 134.77
-0.12%
$ 476,873 $ 730,067
Apr 21, 8 AM $ 134.92
+0.05%
$ 477,395 $ 730,043
Apr 21, 7 AM $ 134.88
-0.12%
$ 477,265 $ 726,128
Apr 21, 6 AM $ 135.05
+0.20%
$ 477,838 $ 727,987
Apr 21, 5 AM $ 134.78
+0.02%
$ 476,896 $ 726,250
Apr 21, 4 AM $ 134.75
+0.14%
$ 476,789 $ 726,712
Apr 21, 3 AM $ 134.56
-0.23%
$ 476,123 $ 727,424
Apr 21, 2 AM $ 134.68
-0.15%
$ 476,555 $ 726,684
Apr 21, 1 AM $ 134.87
+0.23%
$ 477,197 $ 728,961
Apr 21, 12 AM $ 134.61
+0.10%
$ 476,283 $ 728,849
Apr 20, 11 PM $ 134.51
-0.18%
$ 475,946 $ 729,447
Apr 20, 10 PM $ 134.71
+0.16%
$ 476,648 $ 728,641
Apr 20, 9 PM $ 134.6
+0.08%
$ 476,253 $ 728,614
Apr 20, 8 PM $ 134.6
+0.01%
$ 476,248 $ 728,353
Apr 20, 7 PM $ 134.63
+0.94%
$ 476,366 $ 728,962
Apr 20, 6 PM $ 133.45
+0.06%
$ 472,191 $ 727,326
Apr 20, 5 PM $ 133.5
+0.66%
$ 472,353 $ 727,487