Shopify (Ondo Tokenized) Historical Data

SHOPon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 155.74
+0.00%
$ 551,054 $ 75,236
Jan 18, 3 PM $ 155.72
-0.01%
$ 550,978 $ 75,151
Jan 18, 2 PM $ 155.73
+0.00%
$ 551,034 $ 74,690
Jan 18, 1 PM $ 155.74
+0.01%
$ 551,004 $ 73,700
Jan 18, 12 PM $ 155.72
+0.00%
$ 550,989 $ 73,299
Jan 18, 11 AM $ 155.7
-0.03%
$ 550,928 $ 73,439
Jan 18, 10 AM $ 155.74
+0.01%
$ 551,069 $ 73,285
Jan 18, 9 AM $ 155.72
-0.02%
$ 550,989 $ 73,386
Jan 18, 8 AM $ 155.71
+0.00%
$ 550,948 $ 73,299
Jan 18, 7 AM $ 155.73
-0.01%
$ 551,044 $ 73,831
Jan 18, 6 AM $ 155.72
+0.00%
$ 550,973 $ 75,267
Jan 18, 5 AM $ 155.71
-0.01%
$ 551,004 $ 75,421
Jan 18, 4 AM $ 155.73
+0.00%
$ 551,019 $ 75,864
Jan 18, 3 AM $ 155.74
+0.00%
$ 551,064 $ 75,607
Jan 18, 2 AM $ 155.72
-0.01%
$ 550,978 $ 76,511
Jan 18, 1 AM $ 155.74
+0.02%
$ 551,074 $ 75,875
Jan 18, 12 AM $ 155.72
+0.00%
$ 550,994 $ 75,656
Jan 17, 11 PM $ 155.72
-0.01%
$ 550,978 $ 83,212
Jan 17, 10 PM $ 155.71
-0.01%
$ 551,085 $ 103,417
Jan 17, 9 PM $ 155.74
+0.01%
$ 550,994 $ 144,479
Jan 17, 8 PM $ 155.71
+0.00%
$ 550,958 $ 416,370
Jan 17, 7 PM $ 155.71
+0.00%
$ 550,948 $ 545,814
Jan 17, 6 PM $ 155.72
+0.01%
$ 550,999 $ 731,417
Jan 17, 5 PM $ 155.72
-0.01%
$ 551,049 $ 848,080
Jan 17, 4 PM $ 155.74
+0.04%
$ 551,074 $ 967,793
Jan 17, 3 PM $ 155.68
-0.02%
$ 550,861 $ 1.18 million
Jan 17, 2 PM $ 155.72
+0.00%
$ 550,994 $ 1.61 million
Jan 17, 1 PM $ 155.74
+0.00%
$ 551,074 $ 2.03 million
Jan 17, 12 PM $ 155.74
+0.01%
$ 551,049 $ 2.15 million
Jan 17, 11 AM $ 155.73
+0.00%
$ 551,019 $ 2.21 million
Jan 17, 10 AM $ 155.72
+0.01%
$ 550,994 $ 2.21 million
Jan 17, 9 AM $ 155.72
+0.00%
$ 550,978 $ 2.21 million
Jan 17, 8 AM $ 155.73
+0.01%
$ 551,019 $ 2.26 million
Jan 17, 7 AM $ 155.71
-0.02%
$ 550,963 $ 2.27 million
Jan 17, 6 AM $ 155.74
+0.00%
$ 551,059 $ 2.31 million
Jan 17, 5 AM $ 155.73
+0.00%
$ 551,039 $ 2.32 million
Jan 17, 4 AM $ 155.73
+0.02%
$ 551,029 $ 2.32 million
Jan 17, 3 AM $ 155.71
-0.02%
$ 550,943 $ 2.36 million
Jan 17, 2 AM $ 155.72
+0.01%
$ 550,978 $ 2.36 million
Jan 17, 1 AM $ 155.73
-0.02%
$ 551,019 $ 2.37 million
Jan 17, 12 AM $ 155.76
-0.06%
$ 551,130 $ 2.42 million
Jan 16, 11 PM $ 155.85
+0.10%
$ 551,509 $ 2.45 million
Jan 16, 10 PM $ 155.66
-0.26%
$ 550,761 $ 2.45 million
Jan 16, 9 PM $ 155.94
-0.13%
$ 551,782 $ 2.47 million
Jan 16, 8 PM $ 155.86
-0.37%
$ 551,479 $ 2.58 million
Jan 16, 7 PM $ 156.34
-0.96%
$ 553,173 $ 2.58 million
Jan 16, 6 PM $ 157.86
+0.26%
$ 558,499 $ 2.57 million
Jan 16, 5 PM $ 157.43
-0.43%
$ 556,973 $ 2.55 million
Jan 16, 4 PM $ 158.1
+0.86%
$ 559,399 $ 2.54 million
Jan 16, 3 PM $ 156.71
+0.39%
$ 553,921 $ 2.68 million