Shopify (Ondo Tokenized) Historical Data

SHOPon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 158.1
+0.86%
$ 559,399 $ 2.54 million
Jan 16, 3 PM $ 156.71
+0.39%
$ 553,921 $ 2.68 million
Jan 16, 2 PM $ 156.08
-1.52%
$ 552,277 $ 2.71 million
Jan 16, 1 PM $ 158.21
-0.28%
$ 559,789 $ 2.86 million
Jan 16, 12 PM $ 158.65
-0.01%
$ 561,371 $ 2.77 million
Jan 16, 11 AM $ 158.66
+0.01%
$ 561,406 $ 2.71 million
Jan 16, 10 AM $ 158.66
-0.05%
$ 561,381 $ 2.73 million
Jan 16, 9 AM $ 158.73
-0.28%
$ 561,649 $ 2.76 million
Jan 16, 8 AM $ 159.06
+0.16%
$ 562,822 $ 2.82 million
Jan 16, 7 AM $ 158.79
+0.03%
$ 561,851 $ 2.84 million
Jan 16, 6 AM $ 158.71
+0.05%
$ 561,583 $ 2.8 million
Jan 16, 5 AM $ 158.63
+0.01%
$ 561,275 $ 2.83 million
Jan 16, 4 AM $ 158.59
-0.14%
$ 561,138 $ 2.84 million
Jan 16, 3 AM $ 158.81
+0.05%
$ 561,962 $ 2.8 million
Jan 16, 2 AM $ 158.73
+0.10%
$ 561,629 $ 2.79 million
Jan 16, 1 AM $ 158.56
+0.19%
$ 561,053 $ 2.82 million
Jan 16, 12 AM $ 158.28
+0.07%
$ 560,047 $ 2.8 million
Jan 15, 11 PM $ 158.16
+0.44%
$ 559,587 $ 2.78 million
Jan 15, 10 PM $ 157.47
-0.24%
$ 557,181 $ 2.77 million
Jan 15, 9 PM $ 157.84
-0.06%
$ 558,490 $ 2.77 million
Jan 15, 8 PM $ 157.96
-0.18%
$ 558,915 $ 2.5 million
Jan 15, 7 PM $ 158.11
-0.56%
$ 559,450 $ 2.68 million
Jan 15, 6 PM $ 159.02
+0.34%
$ 562,635 $ 2.66 million
Jan 15, 5 PM $ 158.41
-0.38%
$ 560,491 $ 2.83 million
Jan 15, 4 PM $ 159.08
-0.95%
$ 562,882 $ 3.04 million
Jan 15, 3 PM $ 160.54
+0.69%
$ 568,049 $ 3.22 million
Jan 15, 2 PM $ 159.25
+0.35%
$ 563,482 $ 3.45 million
Jan 15, 1 PM $ 158.67
+0.17%
$ 561,422 $ 3.51 million
Jan 15, 12 PM $ 158.4
+0.14%
$ 560,456 $ 3.6 million
Jan 15, 11 AM $ 158.16
+0.30%
$ 559,617 $ 3.66 million
Jan 15, 10 AM $ 157.72
+0.02%
$ 558,065 $ 3.76 million
Jan 15, 9 AM $ 157.69
-0.38%
$ 557,969 $ 3.9 million
Jan 15, 8 AM $ 158.28
+0.23%
$ 560,047 $ 3.92 million
Jan 15, 7 AM $ 157.91
+0.07%
$ 558,737 $ 3.91 million
Jan 15, 6 AM $ 157.81
+0.45%
$ 558,374 $ 3.92 million
Jan 15, 5 AM $ 157.09
+0.18%
$ 555,846 $ 3.95 million
Jan 15, 4 AM $ 156.81
+0.00%
$ 554,855 $ 3.95 million
Jan 15, 3 AM $ 156.82
-0.06%
$ 554,871 $ 3.95 million
Jan 15, 2 AM $ 156.91
+0.26%
$ 555,214 $ 3.95 million
Jan 15, 1 AM $ 156.5
-0.30%
$ 553,748 $ 3.93 million
Jan 15, 12 AM $ 157
-0.06%
$ 555,518 $ 3.91 million
Jan 14, 11 PM $ 157.09
+0.05%
$ 555,679 $ 3.9 million
Jan 14, 10 PM $ 157.02
+0.04%
$ 555,599 $ 3.89 million
Jan 14, 9 PM $ 156.97
-0.26%
$ 555,401 $ 3.82 million
Jan 14, 8 PM $ 157.4
+0.39%
$ 556,918 $ 3.8 million
Jan 14, 7 PM $ 156.81
+0.27%
$ 554,846 $ 3.63 million
Jan 14, 6 PM $ 156.37
+0.98%
$ 553,293 $ 3.66 million
Jan 14, 5 PM $ 154.94
+0.56%
$ 548,229 $ 3.55 million
Jan 14, 4 PM $ 154.26
-0.56%
$ 545,832 $ 3.45 million
Jan 14, 3 PM $ 155.42
-2.44%
$ 549,937 $ 3.11 million