Shopify (Ondo Tokenized) Historical Data

SHOPon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 132.68
+0.36%
$ 469,482 $ 726,475
Apr 20, 3 PM $ 132.45
+0.44%
$ 468,637 $ 727,295
Apr 20, 2 PM $ 132.13
-0.14%
$ 467,518 $ 725,599
Apr 20, 1 PM $ 132.36
+2.05%
$ 468,345 $ 725,986
Apr 20, 12 PM $ 129.7
+0.02%
$ 458,921 $ 720,235
Apr 20, 11 AM $ 129.67
+0.34%
$ 458,810 $ 720,282
Apr 20, 10 AM $ 129.23
-0.08%
$ 457,266 $ 717,620
Apr 20, 9 AM $ 129.34
+0.45%
$ 457,642 $ 716,530
Apr 20, 8 AM $ 128.75
-0.16%
$ 455,562 $ 717,320
Apr 20, 7 AM $ 128.95
-0.02%
$ 456,273 $ 717,049
Apr 20, 6 AM $ 128.98
+0.03%
$ 456,369 $ 716,223
Apr 20, 5 AM $ 128.94
-0.16%
$ 456,249 $ 717,905
Apr 20, 4 AM $ 129.16
+0.35%
$ 457,000 $ 717,607
Apr 20, 3 AM $ 128.71
-0.10%
$ 455,404 $ 717,604
Apr 20, 2 AM $ 128.85
-0.05%
$ 455,908 $ 718,808
Apr 20, 1 AM $ 128.92
+0.15%
$ 456,164 $ 717,752
Apr 20, 12 AM $ 128.73
-2.34%
$ 455,500 $ 716,957
Apr 19, 11 PM $ 131.9
+0.45%
$ 466,704 $ 715,684
Apr 19, 10 PM $ 131.41
-0.28%
$ 464,964 $ 715,764
Apr 19, 9 PM $ 131.43
+0.07%
$ 465,032 $ 715,810
Apr 19, 8 PM $ 131.72
+0.00%
$ 466,078 $ 715,511
Apr 19, 7 PM $ 131.91
+0.39%
$ 466,727 $ 715,745
Apr 19, 6 PM $ 131.37
-0.17%
$ 464,844 $ 715,106
Apr 19, 5 PM $ 131.39
-0.44%
$ 464,918 $ 714,933
Apr 19, 4 PM $ 132.02
+0.29%
$ 467,132 $ 715,954
Apr 19, 3 PM $ 131.65
+0.25%
$ 465,817 $ 715,097
Apr 19, 2 PM $ 131.31
-0.27%
$ 464,623 $ 714,677
Apr 19, 1 PM $ 131.66
-0.07%
$ 465,856 $ 715,164
Apr 19, 12 PM $ 131.75
-0.09%
$ 466,191 $ 716,025
Apr 19, 11 AM $ 131.87
+0.22%
$ 466,604 $ 716,567
Apr 19, 10 AM $ 131.58
+0.15%
$ 465,558 $ 717,459
Apr 19, 9 AM $ 131.38
-0.02%
$ 464,871 $ 718,189
Apr 19, 8 AM $ 131.4
-0.30%
$ 464,946 $ 718,343
Apr 19, 7 AM $ 131.79
+0.22%
$ 466,330 $ 718,063
Apr 19, 6 AM $ 131.5
-0.04%
$ 465,274 $ 715,761
Apr 19, 5 AM $ 131.54
+0.05%
$ 465,437 $ 714,914
Apr 19, 4 AM $ 131.48
-0.08%
$ 465,217 $ 714,024
Apr 19, 3 AM $ 131.58
-0.25%
$ 465,579 $ 713,279
Apr 19, 2 AM $ 131.9
+0.34%
$ 466,703 $ 711,359
Apr 19, 1 AM $ 131.46
+0.02%
$ 465,144 $ 711,898
Apr 19, 12 AM $ 131.43
-0.20%
$ 465,041 $ 712,111
Apr 18, 11 PM $ 131.72
+0.25%
$ 466,084 $ 712,696
Apr 18, 10 PM $ 131.39
-0.47%
$ 464,916 $ 713,531
Apr 18, 9 PM $ 131.72
+0.05%
$ 466,067 $ 713,066
Apr 18, 8 PM $ 131.65
+0.16%
$ 465,831 $ 713,070
Apr 18, 7 PM $ 131.73
-0.21%
$ 466,112 $ 713,026
Apr 18, 6 PM $ 132.01
+0.13%
$ 467,100 $ 712,873
Apr 18, 5 PM $ 131.84
+0.28%
$ 466,489 $ 712,554
Apr 18, 4 PM $ 131.3
-0.16%
$ 464,574 $ 712,958
Apr 18, 3 PM $ 131.42
+0.04%
$ 465,017 $ 713,742