Shopify (Ondo Tokenized) Historical Data

SHOPon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 154.26
-0.56%
$ 545,832 $ 3.45 million
Jan 14, 3 PM $ 155.42
-2.44%
$ 549,937 $ 3.11 million
Jan 14, 2 PM $ 159.84
-3.51%
$ 565,575 $ 2.9 million
Jan 14, 1 PM $ 165.76
-0.02%
$ 586,503 $ 2.82 million
Jan 14, 12 PM $ 165.8
+0.26%
$ 586,660 $ 2.73 million
Jan 14, 11 AM $ 165.48
-0.98%
$ 585,583 $ 2.67 million
Jan 14, 10 AM $ 167.11
-0.03%
$ 591,300 $ 2.55 million
Jan 14, 9 AM $ 167.16
+0.33%
$ 591,467 $ 2.4 million
Jan 14, 8 AM $ 167.03
-0.10%
$ 590,997 $ 2.44 million
Jan 14, 7 AM $ 167.21
+0.07%
$ 591,609 $ 2.42 million
Jan 14, 6 AM $ 167.1
+0.18%
$ 591,255 $ 2.42 million
Jan 14, 5 AM $ 166.82
-0.26%
$ 590,249 $ 2.37 million
Jan 14, 4 AM $ 167.26
-0.05%
$ 591,826 $ 2.36 million
Jan 14, 3 AM $ 167.34
+0.05%
$ 592,104 $ 2.39 million
Jan 14, 2 AM $ 167.29
+0.02%
$ 591,912 $ 2.41 million
Jan 14, 1 AM $ 167.27
-0.11%
$ 591,841 $ 2.4 million
Jan 14, 12 AM $ 167.45
+0.05%
$ 592,493 $ 2.43 million
Jan 13, 11 PM $ 167.37
+0.00%
$ 592,271 $ 2.46 million
Jan 13, 10 PM $ 167.41
+0.06%
$ 592,286 $ 2.48 million
Jan 13, 9 PM $ 167.4
+0.06%
$ 592,200 $ 2.48 million
Jan 13, 8 PM $ 167.3
+0.39%
$ 592,200 $ 2.42 million
Jan 13, 7 PM $ 166.65
+0.68%
$ 589,678 $ 2.42 million
Jan 13, 6 PM $ 165.68
-0.38%
$ 586,225 $ 2.33 million
Jan 13, 5 PM $ 166.31
-0.91%
$ 588,444 $ 2.25 million
Jan 13, 4 PM $ 168.2
+1.22%
$ 595,162 $ 2.17 million
Jan 13, 3 PM $ 166.29
-1.10%
$ 588,394 $ 2.15 million
Jan 13, 2 PM $ 168.55
+0.61%
$ 596,380 $ 1.94 million
Jan 13, 1 PM $ 167.52
-0.05%
$ 592,746 $ 1.96 million
Jan 13, 12 PM $ 167.6
-0.01%
$ 593,059 $ 1.96 million
Jan 13, 11 AM $ 167.62
+0.00%
$ 593,059 $ 2.05 million
Jan 13, 10 AM $ 167.62
+0.17%
$ 593,059 $ 2.05 million
Jan 13, 9 AM $ 167.03
-0.21%
$ 591,007 $ 2.07 million
Jan 13, 8 AM $ 167.7
-0.18%
$ 593,388 $ 2.43 million
Jan 13, 7 AM $ 168.02
+0.10%
$ 594,464 $ 2.56 million
Jan 13, 6 AM $ 167.85
+0.03%
$ 593,893 $ 2.62 million
Jan 13, 5 AM $ 167.79
-0.08%
$ 593,711 $ 2.64 million
Jan 13, 4 AM $ 167.93
+0.41%
$ 594,181 $ 2.8 million
Jan 13, 3 AM $ 167.25
-0.08%
$ 591,770 $ 2.88 million
Jan 13, 2 AM $ 167.36
+0.02%
$ 592,134 $ 2.94 million
Jan 13, 1 AM $ 167.32
-0.30%
$ 592,038 $ 3.17 million
Jan 13, 12 AM $ 167.82
-0.18%
$ 593,812 $ 3.57 million
Jan 12, 11 PM $ 168.13
+0.10%
$ 594,879 $ 3.55 million
Jan 12, 10 PM $ 167.96
+0.08%
$ 594,308 $ 3.53 million
Jan 12, 9 PM $ 167.83
-0.11%
$ 593,848 $ 3.53 million
Jan 12, 8 PM $ 168.01
+0.07%
$ 594,353 $ 3.5 million
Jan 12, 7 PM $ 167.76
+1.20%
$ 593,606 $ 3.35 million
Jan 12, 6 PM $ 165.78
+0.13%
$ 586,579 $ 3.25 million
Jan 12, 5 PM $ 165.56
-0.43%
$ 585,816 $ 3.18 million
Jan 12, 4 PM $ 166.46
+1.31%
$ 588,985 $ 3.03 million
Jan 12, 3 PM $ 164.3
+1.21%
$ 581,342 $ 2.88 million