Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $112.32
-0.09%
$397,430 $1.77 million
Jun 25, 7 AM $112.89
-0.17%
$399,454 $1.76 million
Jun 25, 6 AM $113.06
+0.36%
$400,039 $1.76 million
Jun 25, 5 AM $112.79
+0.28%
$399,093 $1.76 million
Jun 25, 4 AM $112.48
+0.01%
$398,001 $1.75 million
Jun 25, 3 AM $112.48
+0.35%
$397,997 $1.76 million
Jun 25, 2 AM $112.11
-0.13%
$396,693 $1.77 million
Jun 25, 1 AM $112.36
+0.07%
$397,565 $1.77 million
Jun 25, 12 AM $112.25
+0.73%
$397,190 $1.76 million
Jun 24, 11 PM $112.83
+0.08%
$399,229 $1.76 million
Jun 24, 10 PM $112.76
+0.00%
$398,971 $1.75 million
Jun 24, 9 PM $112.75
+0.83%
$398,939 $1.74 million
Jun 24, 8 PM $111.79
-1.77%
$395,538 $1.73 million
Jun 24, 7 PM $113.72
+0.37%
$402,370 $1.73 million
Jun 24, 6 PM $113.3
+1.46%
$400,893 $1.69 million
Jun 24, 5 PM $111.67
-0.52%
$395,127 $1.68 million
Jun 24, 4 PM $112.32
+0.91%
$397,414 $1.68 million
Jun 24, 3 PM $111.31
-0.34%
$393,845 $1.66 million
Jun 24, 2 PM $111.64
+1.12%
$395,024 $1.66 million
Jun 24, 1 PM $110.4
+3.16%
$390,639 $1.67 million
Jun 24, 12 PM $107.09
-0.27%
$378,917 $1.66 million
Jun 24, 11 AM $107.49
+0.04%
$380,321 $1.65 million
Jun 24, 10 AM $107.3
-0.56%
$379,675 $1.64 million
Jun 24, 9 AM $107.82
-0.01%
$381,504 $1.65 million
Jun 24, 8 AM $107.8
+0.13%
$381,424 $1.64 million
Jun 24, 7 AM $107.66
-0.13%
$380,931 $1.64 million
Jun 24, 6 AM $107.8
+0.04%
$381,416 $1.64 million
Jun 24, 5 AM $107.75
+0.00%
$381,267 $1.66 million
Jun 24, 4 AM $107.75
-0.12%
$381,267 $1.67 million
Jun 24, 3 AM $107.89
+0.04%
$381,735 $1.67 million
Jun 24, 2 AM $107.85
-0.04%
$381,601 $1.68 million
Jun 24, 1 AM $107.89
+0.13%
$381,765 $1.67 million
Jun 24, 12 AM $107.75
-0.25%
$381,250 $1.67 million
Jun 23, 11 PM $108.02
+0.13%
$382,203 $1.66 million
Jun 23, 10 PM $107.79
-0.11%
$381,399 $1.68 million
Jun 23, 9 PM $108.05
+0.26%
$382,331 $1.68 million
Jun 23, 8 PM $107.84
-0.17%
$381,583 $1.67 million
Jun 23, 7 PM $108.02
+0.15%
$382,219 $1.67 million
Jun 23, 6 PM $107.72
-0.81%
$381,155 $1.67 million
Jun 23, 5 PM $108.6
-0.50%
$384,258 $1.67 million
Jun 23, 4 PM $109.1
+0.40%
$386,038 $1.66 million
Jun 23, 3 PM $108.42
+0.52%
$383,614 $1.68 million
Jun 23, 2 PM $107.85
-0.26%
$381,619 $1.7 million
Jun 23, 1 PM $108.14
+0.16%
$382,618 $1.69 million
Jun 23, 12 PM $107.97
-0.13%
$382,033 $1.7 million
Jun 23, 11 AM $108.11
-0.62%
$382,519 $1.72 million
Jun 23, 10 AM $108.59
+1.01%
$384,218 $1.72 million
Jun 23, 9 AM $107.51
-0.09%
$380,397 $1.72 million
Jun 23, 8 AM $107.39
-0.63%
$379,995 $1.74 million
Jun 23, 7 AM $108.07
+0.33%
$382,402 $1.74 million