Shopify (Ondo Tokenized) Historical Data

SHOPon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 131.3
-0.16%
$ 464,574 $ 712,958
Apr 18, 3 PM $ 131.42
+0.04%
$ 465,017 $ 713,742
Apr 18, 2 PM $ 131.39
-0.29%
$ 464,910 $ 714,838
Apr 18, 1 PM $ 132.01
+0.43%
$ 467,103 $ 715,426
Apr 18, 12 PM $ 131.45
-0.33%
$ 465,103 $ 721,364
Apr 18, 11 AM $ 131.88
+0.10%
$ 466,629 $ 721,310
Apr 18, 10 AM $ 131.76
+0.24%
$ 466,216 $ 721,157
Apr 18, 9 AM $ 131.45
-0.10%
$ 465,097 $ 720,733
Apr 18, 8 AM $ 131.6
+0.07%
$ 465,633 $ 718,753
Apr 18, 7 AM $ 131.52
-0.34%
$ 465,346 $ 720,639
Apr 18, 6 AM $ 131.96
+0.28%
$ 466,923 $ 721,594
Apr 18, 5 AM $ 131.6
-0.35%
$ 465,652 $ 721,879
Apr 18, 4 AM $ 131.65
-0.14%
$ 465,810 $ 723,187
Apr 18, 3 AM $ 131.83
+0.18%
$ 466,447 $ 723,278
Apr 18, 2 AM $ 131.47
+0.07%
$ 465,195 $ 725,068
Apr 18, 1 AM $ 131.38
+0.04%
$ 464,854 $ 723,846
Apr 18, 12 AM $ 131.39
-0.12%
$ 464,903 $ 721,689
Apr 17, 11 PM $ 131.56
+0.11%
$ 465,517 $ 723,610
Apr 17, 10 PM $ 131.41
-0.16%
$ 464,956 $ 723,876
Apr 17, 9 PM $ 131.63
+0.18%
$ 465,747 $ 724,690
Apr 17, 8 PM $ 131.39
+0.02%
$ 464,891 $ 723,739
Apr 17, 7 PM $ 131.35
-0.05%
$ 464,754 $ 723,772
Apr 17, 6 PM $ 131.41
-0.32%
$ 464,980 $ 724,466
Apr 17, 5 PM $ 131.83
-0.13%
$ 466,445 $ 726,098
Apr 17, 4 PM $ 131.95
+0.03%
$ 466,876 $ 725,893
Apr 17, 3 PM $ 131.92
-0.26%
$ 466,770 $ 731,500
Apr 17, 2 PM $ 132.26
+0.57%
$ 467,973 $ 733,268
Apr 17, 1 PM $ 131.52
+2.42%
$ 465,366 $ 732,920
Apr 17, 12 PM $ 128.4
+0.11%
$ 454,327 $ 727,161
Apr 17, 11 AM $ 128.26
+0.11%
$ 453,835 $ 726,604
Apr 17, 10 AM $ 128.12
+0.46%
$ 453,336 $ 726,337
Apr 17, 9 AM $ 127.66
+0.11%
$ 451,717 $ 725,659
Apr 17, 8 AM $ 127.53
+0.35%
$ 451,242 $ 730,392
Apr 17, 7 AM $ 127.09
+0.25%
$ 449,692 $ 729,092
Apr 17, 6 AM $ 127.1
+0.08%
$ 449,708 $ 729,273
Apr 17, 5 AM $ 127.01
+0.09%
$ 449,397 $ 728,770
Apr 17, 4 AM $ 127.07
-0.17%
$ 449,628 $ 727,660
Apr 17, 3 AM $ 127.14
-0.19%
$ 449,856 $ 727,691
Apr 17, 2 AM $ 127.45
+0.01%
$ 450,966 $ 726,303
Apr 17, 1 AM $ 127.44
+0.21%
$ 450,935 $ 727,429
Apr 17, 12 AM $ 127.18
-0.05%
$ 449,999 $ 730,121
Apr 16, 11 PM $ 127.17
+0.03%
$ 449,971 $ 728,267
Apr 16, 10 PM $ 127.13
+0.10%
$ 449,843 $ 728,220
Apr 16, 9 PM $ 127.02
+0.06%
$ 449,422 $ 728,001
Apr 16, 8 PM $ 126.94
+0.02%
$ 449,166 $ 729,483
Apr 16, 7 PM $ 126.91
-0.18%
$ 449,062 $ 729,971
Apr 16, 6 PM $ 127.15
-0.74%
$ 449,899 $ 730,185
Apr 16, 5 PM $ 128.09
+0.13%
$ 453,233 $ 729,615
Apr 16, 4 PM $ 127.93
-0.03%
$ 452,660 $ 729,707
Apr 16, 3 PM $ 127.97
+0.31%
$ 452,794 $ 724,448