Shopify (Ondo Tokenized) Historical Data

SHOPon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 164.3
+1.21%
$ 581,342 $ 2.88 million
Jan 12, 2 PM $ 162.29
-1.23%
$ 573,495 $ 2.61 million
Jan 12, 1 PM $ 164.3
-0.18%
$ 581,358 $ 2.04 million
Jan 12, 12 PM $ 164.6
+0.63%
$ 582,404 $ 2.01 million
Jan 12, 11 AM $ 163.65
-0.02%
$ 579,058 $ 1.92 million
Jan 12, 10 AM $ 163.69
+0.06%
$ 579,189 $ 1.92 million
Jan 12, 9 AM $ 163.59
+0.04%
$ 578,842 $ 1.88 million
Jan 12, 8 AM $ 162.52
-0.61%
$ 575,049 $ 1.35 million
Jan 12, 7 AM $ 163.51
+0.57%
$ 578,543 $ 1.21 million
Jan 12, 6 AM $ 162.58
-0.20%
$ 575,270 $ 1.13 million
Jan 12, 5 AM $ 162.91
-0.37%
$ 576,414 $ 1.11 million
Jan 12, 4 AM $ 163.48
+0.45%
$ 578,441 $ 942,952
Jan 12, 3 AM $ 162.75
-0.09%
$ 575,848 $ 838,737
Jan 12, 2 AM $ 162.64
-0.33%
$ 574,953 $ 763,961
Jan 12, 1 AM $ 163.14
-1.00%
$ 577,244 $ 521,773
Jan 12, 12 AM $ 164.77
-0.01%
$ 583,021 $ 77,976
Jan 11, 11 PM $ 164.78
+0.03%
$ 583,111 $ 78,663
Jan 11, 10 PM $ 164.73
-0.04%
$ 582,874 $ 78,841
Jan 11, 9 PM $ 164.71
+0.00%
$ 582,813 $ 79,463
Jan 11, 8 PM $ 164.67
-0.04%
$ 582,950 $ 78,886
Jan 11, 7 PM $ 164.79
-0.01%
$ 583,066 $ 78,188
Jan 11, 6 PM $ 164.69
-0.03%
$ 582,727 $ 77,980
Jan 11, 5 PM $ 164.79
+0.03%
$ 583,081 $ 78,343
Jan 11, 4 PM $ 164.74
+0.00%
$ 583,036 $ 78,671
Jan 11, 3 PM $ 164.75
+0.02%
$ 582,930 $ 79,108
Jan 11, 2 PM $ 164.8
-0.02%
$ 583,117 $ 78,302
Jan 11, 1 PM $ 164.8
+0.04%
$ 583,132 $ 79,152
Jan 11, 12 PM $ 164.85
+0.01%
$ 583,304 $ 79,145
Jan 11, 11 AM $ 164.86
+0.09%
$ 583,319 $ 79,724
Jan 11, 10 AM $ 164.72
-0.01%
$ 582,798 $ 79,847
Jan 11, 9 AM $ 164.79
-0.03%
$ 583,081 $ 79,690
Jan 11, 8 AM $ 164.83
+0.05%
$ 583,223 $ 79,040
Jan 11, 7 AM $ 164.84
+0.07%
$ 583,258 $ 79,347
Jan 11, 6 AM $ 164.77
-0.01%
$ 583,076 $ 79,113
Jan 11, 5 AM $ 164.77
-0.01%
$ 583,010 $ 78,384
Jan 11, 4 AM $ 164.79
+0.00%
$ 583,081 $ 80,213
Jan 11, 3 AM $ 164.79
-0.03%
$ 583,086 $ 80,371
Jan 11, 2 AM $ 164.86
+0.05%
$ 583,374 $ 80,348
Jan 11, 1 AM $ 164.85
+0.01%
$ 583,284 $ 80,944
Jan 11, 12 AM $ 164.78
-0.01%
$ 583,032 $ 81,297
Jan 10, 11 PM $ 164.79
+0.04%
$ 583,080 $ 105,396
Jan 10, 10 PM $ 164.73
+0.00%
$ 582,873 $ 125,873
Jan 10, 9 PM $ 164.73
-0.05%
$ 583,147 $ 188,597
Jan 10, 8 PM $ 164.84
+0.01%
$ 583,142 $ 303,010
Jan 10, 7 PM $ 164.81
+0.01%
$ 583,030 $ 405,408
Jan 10, 6 PM $ 164.81
-0.01%
$ 583,142 $ 484,064
Jan 10, 5 PM $ 164.81
+0.01%
$ 583,137 $ 635,686
Jan 10, 4 PM $ 164.78
+0.04%
$ 583,060 $ 760,637
Jan 10, 3 PM $ 164.75
+0.03%
$ 583,233 $ 955,637
Jan 10, 2 PM $ 164.87
+0.01%
$ 583,349 $ 1.58 million