Shopify (Ondo Tokenized) Historical Data

SHOPon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 127.97
+0.31%
$ 452,794 $ 724,448
Apr 16, 2 PM $ 127.57
+0.32%
$ 451,383 $ 722,961
Apr 16, 1 PM $ 127.17
-1.74%
$ 449,964 $ 722,873
Apr 16, 12 PM $ 129.53
-0.05%
$ 458,324 $ 725,623
Apr 16, 11 AM $ 129.66
+0.34%
$ 458,792 $ 726,029
Apr 16, 10 AM $ 129.3
-0.33%
$ 457,523 $ 725,679
Apr 16, 9 AM $ 129.93
+1.53%
$ 459,740 $ 727,258
Apr 16, 8 AM $ 127.89
+0.22%
$ 452,533 $ 723,401
Apr 16, 7 AM $ 128.12
+0.24%
$ 453,335 $ 723,059
Apr 16, 6 AM $ 127.97
-0.24%
$ 452,800 $ 723,366
Apr 16, 5 AM $ 127.63
-0.16%
$ 451,588 $ 724,984
Apr 16, 4 AM $ 127.83
-0.11%
$ 452,316 $ 726,355
Apr 16, 3 AM $ 127.97
+0.36%
$ 452,789 $ 727,375
Apr 16, 2 AM $ 127.5
-0.11%
$ 451,139 $ 728,449
Apr 16, 1 AM $ 127.64
-0.07%
$ 451,637 $ 728,342
Apr 16, 12 AM $ 127.72
+0.43%
$ 451,929 $ 728,913
Apr 15, 11 PM $ 127.16
+0.05%
$ 449,950 $ 729,618
Apr 15, 10 PM $ 127.09
-0.03%
$ 449,674 $ 728,110
Apr 15, 9 PM $ 127.14
+0.02%
$ 449,860 $ 727,117
Apr 15, 8 PM $ 127.12
+0.02%
$ 449,781 $ 726,244
Apr 15, 7 PM $ 127.08
-0.05%
$ 449,651 $ 725,929
Apr 15, 6 PM $ 127.14
+0.65%
$ 449,872 $ 725,578
Apr 15, 5 PM $ 126.32
+0.86%
$ 446,950 $ 726,214
Apr 15, 4 PM $ 125.24
+0.68%
$ 443,149 $ 723,651
Apr 15, 3 PM $ 124.49
+0.71%
$ 440,472 $ 723,501
Apr 15, 2 PM $ 123.52
+0.04%
$ 437,042 $ 722,752
Apr 15, 1 PM $ 123.44
+3.74%
$ 436,767 $ 723,011
Apr 15, 12 PM $ 119.26
+0.41%
$ 421,969 $ 719,762
Apr 15, 11 AM $ 118.63
-0.08%
$ 419,743 $ 721,805
Apr 15, 10 AM $ 118.61
-0.22%
$ 419,675 $ 720,973
Apr 15, 9 AM $ 118.81
-0.19%
$ 420,390 $ 721,047
Apr 15, 8 AM $ 119.04
+0.14%
$ 421,192 $ 720,953
Apr 15, 7 AM $ 118.68
+0.05%
$ 419,931 $ 721,917
Apr 15, 6 AM $ 118.62
-0.18%
$ 419,709 $ 720,779
Apr 15, 5 AM $ 118.86
+0.12%
$ 420,566 $ 720,267
Apr 15, 4 AM $ 118.72
+0.09%
$ 420,076 $ 719,438
Apr 15, 3 AM $ 118.61
-0.34%
$ 419,673 $ 719,085
Apr 15, 2 AM $ 119.01
-0.22%
$ 421,108 $ 719,264
Apr 15, 1 AM $ 119.27
+0.56%
$ 422,022 $ 718,096
Apr 15, 12 AM $ 118.61
+1.26%
$ 419,679 $ 717,861
Apr 14, 11 PM $ 116.94
+0.11%
$ 413,783 $ 719,514
Apr 14, 10 PM $ 117.17
+0.24%
$ 414,596 $ 720,120
Apr 14, 9 PM $ 116.89
+0.01%
$ 413,590 $ 724,137
Apr 14, 8 PM $ 117.05
+0.04%
$ 414,159 $ 723,279
Apr 14, 7 PM $ 116.95
-0.04%
$ 413,825 $ 723,654
Apr 14, 6 PM $ 116.95
-1.48%
$ 413,822 $ 723,339
Apr 14, 5 PM $ 118.71
+0.13%
$ 420,042 $ 723,495
Apr 14, 4 PM $ 118.56
+0.33%
$ 419,500 $ 724,730
Apr 14, 3 PM $ 118.26
+0.10%
$ 418,428 $ 725,150
Apr 14, 2 PM $ 118.13
+0.61%
$ 417,994 $ 726,118