Shopify (Ondo Tokenized) Historical Data

SHOPon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 118.13
+0.61%
$ 417,994 $ 726,118
Apr 14, 1 PM $ 117.34
+0.44%
$ 415,205 $ 726,855
Apr 14, 12 PM $ 116.81
+0.79%
$ 413,315 $ 728,453
Apr 14, 11 AM $ 115.88
-0.03%
$ 410,036 $ 725,854
Apr 14, 10 AM $ 115.92
-0.03%
$ 410,155 $ 726,787
Apr 14, 9 AM $ 115.94
-0.36%
$ 410,239 $ 726,700
Apr 14, 8 AM $ 116.36
-0.35%
$ 411,714 $ 727,703
Apr 14, 7 AM $ 116.76
-0.01%
$ 413,141 $ 727,138
Apr 14, 6 AM $ 116.77
-1.02%
$ 413,170 $ 727,838
Apr 14, 5 AM $ 117.97
-0.04%
$ 417,411 $ 727,710
Apr 14, 4 AM $ 118.01
-0.03%
$ 417,558 $ 728,444
Apr 14, 3 AM $ 118.09
+0.06%
$ 417,832 $ 727,973
Apr 14, 2 AM $ 118.08
+0.02%
$ 417,795 $ 728,107
Apr 14, 1 AM $ 117.96
+0.27%
$ 417,398 $ 728,153
Apr 14, 12 AM $ 118.04
+0.87%
$ 417,657 $ 727,235
Apr 13, 11 PM $ 117.27
+0.00%
$ 414,949 $ 726,220
Apr 13, 10 PM $ 117.45
+2.28%
$ 415,561 $ 726,571
Apr 13, 9 PM $ 114.88
+0.26%
$ 406,485 $ 723,447
Apr 13, 8 PM $ 114.43
-0.08%
$ 404,901 $ 724,888
Apr 13, 7 PM $ 114.53
+0.08%
$ 405,255 $ 724,498
Apr 13, 6 PM $ 114.43
-0.60%
$ 404,885 $ 724,021
Apr 13, 5 PM $ 115.12
+0.03%
$ 407,343 $ 723,731
Apr 13, 4 PM $ 115.09
+0.53%
$ 407,232 $ 723,068
Apr 13, 3 PM $ 114.48
+0.04%
$ 405,076 $ 721,299
Apr 13, 2 PM $ 114.44
+0.98%
$ 404,943 $ 720,908
Apr 13, 1 PM $ 113.29
+3.34%
$ 400,861 $ 717,273
Apr 13, 12 PM $ 109.62
+0.06%
$ 387,866 $ 713,289
Apr 13, 11 AM $ 109.55
-0.61%
$ 387,640 $ 714,847
Apr 13, 10 AM $ 110.22
+1.22%
$ 389,995 $ 715,623
Apr 13, 9 AM $ 108.88
+0.01%
$ 385,250 $ 714,660
Apr 13, 8 AM $ 108.86
+0.02%
$ 385,192 $ 714,944
Apr 13, 7 AM $ 108.84
+0.13%
$ 385,102 $ 714,970
Apr 13, 6 AM $ 108.7
-0.19%
$ 384,620 $ 715,950
Apr 13, 5 AM $ 108.91
+0.00%
$ 385,345 $ 717,645
Apr 13, 4 AM $ 108.91
+0.06%
$ 385,344 $ 717,932
Apr 13, 3 AM $ 108.84
+0.15%
$ 385,104 $ 717,928
Apr 13, 2 AM $ 108.68
-0.19%
$ 384,534 $ 717,441
Apr 13, 1 AM $ 108.88
+0.02%
$ 385,254 $ 718,222
Apr 13, 12 AM $ 108.86
-1.24%
$ 385,168 $ 717,534
Apr 12, 11 PM $ 110.23
+0.03%
$ 390,039 $ 714,712
Apr 12, 10 PM $ 110.2
-0.25%
$ 389,916 $ 714,271
Apr 12, 9 PM $ 110.46
-0.14%
$ 390,830 $ 714,228
Apr 12, 8 PM $ 110.61
-0.04%
$ 391,389 $ 715,268
Apr 12, 7 PM $ 110.66
+0.17%
$ 391,551 $ 715,469
Apr 12, 6 PM $ 110.59
-0.10%
$ 391,290 $ 716,577
Apr 12, 5 PM $ 110.7
+0.00%
$ 391,701 $ 716,278
Apr 12, 4 PM $ 110.33
+0.24%
$ 390,377 $ 717,000
Apr 12, 3 PM $ 110.09
-0.16%
$ 389,541 $ 717,068
Apr 12, 2 PM $ 110.27
+0.10%
$ 390,176 $ 717,526
Apr 12, 1 PM $ 110.16
-0.40%
$ 389,788 $ 718,819