Shopify (Ondo Tokenized) Historical Data

SHOPon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 164.75
+0.03%
$ 583,233 $ 955,637
Jan 10, 2 PM $ 164.87
+0.01%
$ 583,349 $ 1.58 million
Jan 10, 1 PM $ 164.83
+0.08%
$ 583,233 $ 2.08 million
Jan 10, 12 PM $ 164.68
-0.08%
$ 582,707 $ 2.09 million
Jan 10, 11 AM $ 164.75
-0.08%
$ 582,924 $ 2.12 million
Jan 10, 10 AM $ 164.81
-0.03%
$ 583,117 $ 2.12 million
Jan 10, 9 AM $ 164.87
+0.01%
$ 583,349 $ 2.21 million
Jan 10, 8 AM $ 164.75
-0.03%
$ 582,935 $ 2.39 million
Jan 10, 7 AM $ 164.81
+0.03%
$ 583,147 $ 2.42 million
Jan 10, 6 AM $ 164.71
-0.06%
$ 582,995 $ 2.47 million
Jan 10, 5 AM $ 164.84
+0.02%
$ 583,157 $ 2.48 million
Jan 10, 4 AM $ 164.81
+0.00%
$ 583,137 $ 2.48 million
Jan 10, 3 AM $ 164.72
+0.01%
$ 583,066 $ 2.48 million
Jan 10, 2 AM $ 164.71
-0.01%
$ 582,788 $ 2.49 million
Jan 10, 1 AM $ 164.73
-0.05%
$ 582,879 $ 2.54 million
Jan 10, 12 AM $ 164.82
+0.01%
$ 583,142 $ 2.58 million
Jan 9, 11 PM $ 164.81
-0.06%
$ 583,152 $ 2.57 million
Jan 9, 10 PM $ 164.91
+0.08%
$ 583,506 $ 2.56 million
Jan 9, 9 PM $ 164.79
+0.05%
$ 583,091 $ 2.57 million
Jan 9, 8 PM $ 164.73
+0.32%
$ 582,879 $ 2.54 million
Jan 9, 7 PM $ 164.22
-1.03%
$ 581,054 $ 2.56 million
Jan 9, 6 PM $ 165.97
+0.27%
$ 587,251 $ 2.6 million
Jan 9, 5 PM $ 165.48
-0.69%
$ 585,508 $ 2.6 million
Jan 9, 4 PM $ 166.62
+0.84%
$ 589,561 $ 2.66 million
Jan 9, 3 PM $ 165.01
-0.56%
$ 583,320 $ 2.71 million
Jan 9, 2 PM $ 166.05
-1.52%
$ 587,542 $ 2.53 million
Jan 9, 1 PM $ 168.61
-0.13%
$ 596,587 $ 2.86 million
Jan 9, 12 PM $ 168.83
+0.07%
$ 597,361 $ 3.04 million
Jan 9, 11 AM $ 168.67
+0.00%
$ 596,850 $ 3.08 million
Jan 9, 10 AM $ 168.69
+1.28%
$ 596,855 $ 3.2 million
Jan 9, 9 AM $ 166.55
-0.94%
$ 589,309 $ 3.11 million
Jan 9, 8 AM $ 167.88
-0.21%
$ 594,010 $ 3.03 million
Jan 9, 7 AM $ 168.24
-0.22%
$ 595,273 $ 3.08 million
Jan 9, 6 AM $ 168.59
+0.14%
$ 596,542 $ 3.09 million
Jan 9, 5 AM $ 168.38
-0.06%
$ 595,784 $ 3.21 million
Jan 9, 4 AM $ 168.58
+0.09%
$ 596,497 $ 3.35 million
Jan 9, 3 AM $ 168.42
-0.24%
$ 595,930 $ 3.36 million
Jan 9, 2 AM $ 168.8
+0.66%
$ 597,285 $ 3.36 million
Jan 9, 1 AM $ 167.71
-0.31%
$ 593,448 $ 3.35 million
Jan 9, 12 AM $ 168.24
-0.23%
$ 595,278 $ 3.69 million
Jan 8, 11 PM $ 168.63
+0.15%
$ 596,633 $ 3.76 million
Jan 8, 10 PM $ 168.35
-0.22%
$ 595,678 $ 3.75 million
Jan 8, 9 PM $ 168.71
+0.29%
$ 596,967 $ 3.69 million
Jan 8, 8 PM $ 168.43
+1.50%
$ 595,971 $ 3.65 million
Jan 8, 7 PM $ 165.92
+0.50%
$ 587,084 $ 3.63 million
Jan 8, 6 PM $ 165.1
-0.65%
$ 583,895 $ 3.59 million
Jan 8, 5 PM $ 166.25
+0.47%
$ 588,247 $ 3.52 million
Jan 8, 4 PM $ 165.37
+0.46%
$ 585,123 $ 3.44 million
Jan 8, 3 PM $ 164.43
-0.97%
$ 580,549 $ 3.31 million
Jan 8, 2 PM $ 166.09
-1.40%
$ 587,751 $ 3.16 million