Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 104.77
-0.47%
$ 370,714 $ 4.74 million
May 21, 7 PM $ 105.26
+0.17%
$ 372,453 $ 4.67 million
May 21, 6 PM $ 105.33
-0.64%
$ 372,705 $ 4.72 million
May 21, 5 PM $ 105.98
+2.70%
$ 374,983 $ 4.78 million
May 21, 4 PM $ 103.19
-0.77%
$ 365,107 $ 4.77 million
May 21, 3 PM $ 103.64
+0.08%
$ 366,700 $ 4.77 million
May 21, 2 PM $ 103.56
+0.89%
$ 366,423 $ 4.87 million
May 21, 1 PM $ 102.66
-1.48%
$ 363,240 $ 4.9 million
May 21, 12 PM $ 104.2
-0.13%
$ 368,683 $ 4.96 million
May 21, 11 AM $ 104.34
+0.32%
$ 369,177 $ 4.94 million
May 21, 10 AM $ 104
-0.04%
$ 367,997 $ 4.88 million
May 21, 9 AM $ 104.04
-0.04%
$ 368,126 $ 4.89 million
May 21, 8 AM $ 104.09
-0.21%
$ 368,290 $ 4.85 million
May 21, 7 AM $ 104.33
+0.10%
$ 369,154 $ 4.86 million
May 21, 6 AM $ 104.23
+0.06%
$ 368,796 $ 4.88 million
May 21, 5 AM $ 104.17
+0.08%
$ 368,603 $ 4.86 million
May 21, 4 AM $ 104.12
-0.25%
$ 368,401 $ 4.89 million
May 21, 3 AM $ 104.38
+0.10%
$ 369,345 $ 4.93 million
May 21, 2 AM $ 104.28
-0.04%
$ 368,985 $ 4.96 million
May 21, 1 AM $ 104.37
+0.08%
$ 369,288 $ 4.91 million
May 21, 12 AM $ 104.28
+0.26%
$ 368,967 $ 4.89 million
May 20, 11 PM $ 104.01
-0.05%
$ 368,016 $ 4.96 million
May 20, 10 PM $ 104.01
-0.31%
$ 368,030 $ 4.95 million
May 20, 9 PM $ 104.34
+0.02%
$ 369,193 $ 4.89 million
May 20, 8 PM $ 104.32
-0.11%
$ 369,119 $ 4.84 million
May 20, 7 PM $ 104.44
+0.24%
$ 369,543 $ 4.84 million
May 20, 6 PM $ 104.19
-0.15%
$ 368,670 $ 4.76 million
May 20, 5 PM $ 104.16
+0.28%
$ 368,564 $ 4.79 million
May 20, 4 PM $ 103.87
+0.02%
$ 367,538 $ 4.76 million
May 20, 3 PM $ 103.85
+0.53%
$ 367,469 $ 4.76 million
May 20, 2 PM $ 103.31
+2.06%
$ 365,530 $ 4.65 million
May 20, 1 PM $ 101.22
+0.50%
$ 358,155 $ 4.65 million
May 20, 12 PM $ 100.71
-0.40%
$ 356,363 $ 4.57 million
May 20, 11 AM $ 101.12
-0.58%
$ 357,793 $ 4.58 million
May 20, 10 AM $ 101.71
-0.04%
$ 359,892 $ 4.63 million
May 20, 9 AM $ 101.75
+0.14%
$ 360,036 $ 4.63 million
May 20, 8 AM $ 101.69
+0.51%
$ 359,815 $ 4.69 million
May 20, 7 AM $ 101.18
+0.05%
$ 358,006 $ 4.67 million
May 20, 6 AM $ 101.14
+0.01%
$ 357,876 $ 4.65 million
May 20, 5 AM $ 101.17
+0.34%
$ 357,958 $ 4.74 million
May 20, 4 AM $ 100.82
-0.03%
$ 356,749 $ 4.73 million
May 20, 3 AM $ 100.85
-0.08%
$ 356,851 $ 4.75 million
May 20, 2 AM $ 100.94
-0.24%
$ 357,146 $ 4.69 million
May 20, 1 AM $ 101.18
-0.53%
$ 358,016 $ 4.78 million
May 20, 12 AM $ 101.73
+0.94%
$ 359,942 $ 4.82 million
May 19, 11 PM $ 100.78
-0.30%
$ 356,593 $ 4.81 million
May 19, 10 PM $ 101.1
+0.29%
$ 357,730 $ 4.83 million
May 19, 9 PM $ 100.81
-0.27%
$ 356,706 $ 4.81 million
May 19, 8 PM $ 101.08
-0.19%
$ 357,654 $ 4.86 million
May 19, 7 PM $ 101.27
-0.27%
$ 358,319 $ 4.91 million