Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 118.46
+0.15%
$ 419,146 $ 1.35 million
Jul 9, 7 AM $ 118.28
-0.27%
$ 418,520 $ 1.35 million
Jul 9, 6 AM $ 118.61
-0.18%
$ 419,694 $ 1.35 million
Jul 9, 5 AM $ 118.82
+0.30%
$ 420,438 $ 1.35 million
Jul 9, 4 AM $ 118.46
+0.13%
$ 419,142 $ 1.37 million
Jul 9, 3 AM $ 118.3
+0.04%
$ 418,598 $ 1.37 million
Jul 9, 2 AM $ 118.26
-0.26%
$ 418,459 $ 1.38 million
Jul 9, 1 AM $ 118.58
+0.10%
$ 419,559 $ 1.38 million
Jul 9, 12 AM $ 118.46
+0.12%
$ 419,153 $ 1.36 million
Jul 8, 11 PM $ 118.32
-0.18%
$ 418,652 $ 1.35 million
Jul 8, 10 PM $ 118.53
+0.22%
$ 419,413 $ 1.35 million
Jul 8, 9 PM $ 118.32
-0.12%
$ 418,645 $ 1.36 million
Jul 8, 8 PM $ 118.3
-0.69%
$ 418,567 $ 1.35 million
Jul 8, 7 PM $ 119.07
+0.82%
$ 421,296 $ 1.36 million
Jul 8, 6 PM $ 117.9
+0.67%
$ 417,161 $ 1.36 million
Jul 8, 5 PM $ 117.39
+0.23%
$ 415,353 $ 1.38 million
Jul 8, 4 PM $ 117.11
+0.79%
$ 414,383 $ 1.38 million
Jul 8, 3 PM $ 116.19
-0.46%
$ 411,103 $ 1.38 million
Jul 8, 2 PM $ 116.72
-0.59%
$ 412,998 $ 1.38 million
Jul 8, 1 PM $ 117.42
-2.65%
$ 415,454 $ 1.38 million
Jul 8, 12 PM $ 120.6
+0.00%
$ 426,711 $ 1.37 million
Jul 8, 11 AM $ 120.59
+0.64%
$ 426,697 $ 1.37 million
Jul 8, 10 AM $ 119.82
+0.76%
$ 423,977 $ 1.37 million
Jul 8, 9 AM $ 118.93
-2.05%
$ 420,812 $ 1.36 million
Jul 8, 8 AM $ 121.43
-0.61%
$ 429,677 $ 1.36 million
Jul 8, 7 AM $ 122.18
-0.13%
$ 432,301 $ 1.36 million
Jul 8, 6 AM $ 122.34
+0.02%
$ 432,886 $ 1.37 million
Jul 8, 5 AM $ 122.33
-0.12%
$ 432,845 $ 1.37 million
Jul 8, 4 AM $ 122.49
+0.26%
$ 433,402 $ 1.38 million
Jul 8, 3 AM $ 122.18
-0.24%
$ 432,296 $ 1.39 million
Jul 8, 2 AM $ 122.46
+0.15%
$ 433,316 $ 1.4 million
Jul 8, 1 AM $ 122.28
+0.05%
$ 432,653 $ 1.42 million
Jul 8, 12 AM $ 122.21
+0.01%
$ 432,408 $ 1.45 million
Jul 7, 11 PM $ 122.2
+0.02%
$ 432,369 $ 1.47 million
Jul 7, 10 PM $ 122.17
-0.24%
$ 432,285 $ 1.5 million
Jul 7, 9 PM $ 122.46
+0.00%
$ 433,316 $ 1.51 million
Jul 7, 8 PM $ 122.44
+0.20%
$ 433,225 $ 1.52 million
Jul 7, 7 PM $ 122.3
-0.65%
$ 432,724 $ 1.53 million
Jul 7, 6 PM $ 123.07
-0.66%
$ 435,449 $ 1.55 million
Jul 7, 5 PM $ 124.06
+0.34%
$ 438,951 $ 1.55 million
Jul 7, 4 PM $ 123.83
+1.15%
$ 438,145 $ 1.55 million
Jul 7, 3 PM $ 122.42
-0.21%
$ 433,147 $ 1.55 million
Jul 7, 2 PM $ 122.66
+0.03%
$ 434,029 $ 1.56 million
Jul 7, 1 PM $ 122.62
-0.01%
$ 433,887 $ 1.57 million
Jul 7, 12 PM $ 122.65
-0.18%
$ 433,963 $ 1.59 million
Jul 7, 11 AM $ 122.87
+0.00%
$ 434,761 $ 1.61 million
Jul 7, 10 AM $ 122.88
+1.11%
$ 434,780 $ 1.62 million
Jul 7, 9 AM $ 121.52
+1.09%
$ 429,977 $ 1.63 million
Jul 7, 8 AM $ 120.22
+0.01%
$ 425,362 $ 1.63 million
Jul 7, 7 AM $ 120.2
-0.21%
$ 425,319 $ 1.65 million