Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 110.64
+0.00%
$ 390,849 $ 715,169
8:19 PM $ 110.64
+0.10%
$ 391,486 $ 715,390
8:18 PM $ 110.53
+0.00%
$ 391,486 $ 715,346
8:17 PM $ 110.53
+0.00%
$ 391,486 $ 715,346
8:16 PM $ 110.52
+0.00%
$ 391,486 $ 715,326
8:15 PM $ 110.52
+0.00%
$ 391,486 $ 715,326
8:14 PM $ 110.53
-0.09%
$ 391,097 $ 715,461
8:13 PM $ 110.63
+0.00%
$ 391,097 $ 715,461
8:12 PM $ 110.63
+0.00%
$ 391,097 $ 715,412
8:11 PM $ 110.64
+0.00%
$ 391,097 $ 715,412
8:10 PM $ 110.64
+0.00%
$ 391,097 $ 715,399
8:09 PM $ 110.64
-0.08%
$ 391,465 $ 715,208
8:08 PM $ 110.73
+0.00%
$ 391,465 $ 715,272
8:07 PM $ 110.72
+0.00%
$ 391,465 $ 715,272
8:06 PM $ 110.72
+0.00%
$ 391,465 $ 715,399
8:05 PM $ 110.72
+0.00%
$ 391,465 $ 715,399
8:04 PM $ 110.73
+0.06%
$ 391,804 $ 715,501
8:03 PM $ 110.65
+0.00%
$ 391,804 $ 715,492
8:02 PM $ 110.65
+0.00%
$ 391,804 $ 715,492
8:01 PM $ 110.66
+0.00%
$ 391,804 $ 715,509
8:00 PM $ 110.66
+0.00%
$ 391,804 $ 715,509
7:59 PM $ 110.66
-0.03%
$ 391,551 $ 715,469
7:58 PM $ 110.7
+0.00%
$ 391,551 $ 715,469
7:57 PM $ 110.69
+0.00%
$ 391,551 $ 715,447
7:56 PM $ 110.7
+0.00%
$ 391,551 $ 715,445
7:55 PM $ 110.7
+0.00%
$ 391,551 $ 715,445
7:54 PM $ 110.7
+0.12%
$ 391,698 $ 715,398
7:53 PM $ 110.57
+0.00%
$ 391,698 $ 715,398
7:52 PM $ 110.57
+0.00%
$ 391,698 $ 715,385
7:51 PM $ 110.57
+0.00%
$ 391,698 $ 715,385
7:50 PM $ 110.56
+0.00%
$ 391,698 $ 715,417
7:49 PM $ 110.56
+0.02%
$ 391,192 $ 715,303
7:48 PM $ 110.54
+0.00%
$ 391,192 $ 715,251
7:47 PM $ 110.54
+0.00%
$ 391,192 $ 715,251
7:46 PM $ 110.55
+0.00%
$ 391,192 $ 715,212
7:45 PM $ 110.54
+0.00%
$ 391,192 $ 715,223
7:44 PM $ 110.54
+0.04%
$ 391,127 $ 715,310
7:43 PM $ 110.49
+0.00%
$ 391,127 $ 715,493
7:42 PM $ 110.49
+0.00%
$ 391,127 $ 715,493
7:41 PM $ 110.49
+0.00%
$ 391,127 $ 715,483
7:40 PM $ 110.49
+0.00%
$ 391,127 $ 715,431
7:39 PM $ 110.49
-0.14%
$ 390,949 $ 715,431
7:38 PM $ 110.65
+0.00%
$ 390,949 $ 715,552
7:37 PM $ 110.64
+0.00%
$ 390,949 $ 715,583
7:36 PM $ 110.64
+0.00%
$ 390,949 $ 715,583
7:35 PM $ 110.64
+0.00%
$ 390,949 $ 715,670
7:34 PM $ 110.65
+0.08%
$ 391,521 $ 715,670
7:33 PM $ 110.56
+0.00%
$ 391,521 $ 715,723
7:32 PM $ 110.55
+0.00%
$ 391,521 $ 715,772
7:31 PM $ 110.55
+0.00%
$ 391,521 $ 715,772