Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 123.96
+0.00%
$ 437,539 $ 1.31 million
1:05 PM $ 123.96
+0.00%
$ 437,539 $ 1.31 million
1:04 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:03 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:02 PM $ 123.98
+0.00%
$ 438,637 $ 1.31 million
1:01 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:00 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
12:59 PM $ 123.97
+0.00%
$ 438,662 $ 1.31 million
12:58 PM $ 123.98
+0.00%
$ 438,662 $ 1.31 million
12:57 PM $ 123.98
+0.02%
$ 438,662 $ 1.31 million
12:56 PM $ 123.96
+0.00%
$ 438,662 $ 1.31 million
12:55 PM $ 123.97
+0.00%
$ 438,662 $ 1.31 million
12:54 PM $ 123.97
+0.00%
$ 438,629 $ 1.31 million
12:53 PM $ 123.97
+0.00%
$ 438,629 $ 1.31 million
12:52 PM $ 123.96
-0.01%
$ 438,629 $ 1.31 million
12:51 PM $ 123.97
+0.00%
$ 438,629 $ 1.31 million
12:50 PM $ 123.97
+0.00%
$ 438,629 $ 1.31 million
12:49 PM $ 123.97
+0.00%
$ 438,636 $ 1.31 million
12:48 PM $ 123.97
+0.00%
$ 438,636 $ 1.31 million
12:47 PM $ 123.96
-0.06%
$ 438,636 $ 1.31 million
12:46 PM $ 124.1
+0.00%
$ 438,636 $ 1.31 million
12:45 PM $ 124.09
+0.00%
$ 438,636 $ 1.31 million
12:44 PM $ 124.09
+0.00%
$ 439,085 $ 1.31 million
12:43 PM $ 124.09
+0.00%
$ 439,085 $ 1.31 million
12:42 PM $ 124.09
+0.02%
$ 439,085 $ 1.31 million
12:41 PM $ 124.11
+0.00%
$ 439,085 $ 1.31 million
12:40 PM $ 124.11
+0.00%
$ 439,085 $ 1.31 million
12:39 PM $ 124.1
+0.00%
$ 439,112 $ 1.31 million
12:38 PM $ 124.11
+0.00%
$ 439,112 $ 1.31 million
12:37 PM $ 124.11
-0.01%
$ 439,112 $ 1.31 million
12:36 PM $ 123.85
+0.00%
$ 439,112 $ 1.31 million
12:35 PM $ 123.85
+0.00%
$ 439,112 $ 1.31 million
12:34 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:33 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:32 PM $ 123.85
+0.00%
$ 438,215 $ 1.31 million
12:31 PM $ 124.11
+0.00%
$ 438,215 $ 1.31 million
12:30 PM $ 124.11
+0.00%
$ 438,215 $ 1.31 million
12:29 PM $ 124.11
+0.00%
$ 439,131 $ 1.31 million
12:28 PM $ 124.11
+0.00%
$ 439,131 $ 1.31 million
12:27 PM $ 124.11
-0.01%
$ 439,131 $ 1.31 million
12:26 PM $ 124.14
+0.00%
$ 439,131 $ 1.3 million
12:25 PM $ 124.13
+0.00%
$ 439,131 $ 1.3 million
12:24 PM $ 124.12
+0.00%
$ 439,194 $ 1.3 million
12:23 PM $ 124.13
+0.00%
$ 439,194 $ 1.3 million
12:22 PM $ 124.12
-0.16%
$ 439,194 $ 1.3 million
12:21 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:20 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:19 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:18 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:17 PM $ 124.57
+0.01%
$ 440,809 $ 1.3 million