Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $108.64
+0.27%
$384,394 $1.6 million
Jun 19, 3 AM $108.35
-0.14%
$383,363 $1.61 million
Jun 19, 2 AM $108.48
+0.16%
$383,827 $1.62 million
Jun 19, 1 AM $108.45
+0.20%
$383,715 $1.63 million
Jun 19, 12 AM $108.23
-0.32%
$382,955 $1.63 million
Jun 18, 11 PM $108.58
+0.09%
$384,181 $1.65 million
Jun 18, 10 PM $108.49
+0.12%
$383,871 $1.65 million
Jun 18, 9 PM $108.35
-0.13%
$383,391 $1.65 million
Jun 18, 8 PM $108.5
-0.53%
$383,893 $1.64 million
Jun 18, 7 PM $109.08
-0.25%
$385,954 $1.63 million
Jun 18, 6 PM $109.36
+0.07%
$386,946 $1.64 million
Jun 18, 5 PM $109.28
+0.65%
$386,678 $1.64 million
Jun 18, 4 PM $108.58
+0.18%
$384,192 $1.64 million
Jun 18, 3 PM $108.22
-0.19%
$382,912 $1.65 million
Jun 18, 2 PM $108.43
+1.57%
$383,651 $1.64 million
Jun 18, 1 PM $106.89
-1.19%
$378,210 $1.64 million
Jun 18, 12 PM $108.16
+0.66%
$382,696 $1.65 million
Jun 18, 11 AM $107.45
-1.28%
$380,200 $1.65 million
Jun 18, 10 AM $108.87
+0.05%
$385,219 $1.65 million
Jun 18, 9 AM $108.9
+0.27%
$385,311 $1.66 million
Jun 18, 8 AM $108.57
-0.04%
$384,168 $1.66 million
Jun 18, 7 AM $108.57
-0.01%
$384,149 $1.65 million
Jun 18, 6 AM $108.54
-0.14%
$384,037 $1.65 million
Jun 18, 5 AM $108.69
-0.16%
$384,581 $1.67 million
Jun 18, 4 AM $108.59
-0.13%
$384,224 $1.68 million
Jun 18, 3 AM $108.64
-0.14%
$384,393 $1.69 million
Jun 18, 2 AM $108.51
-0.13%
$383,957 $1.69 million
Jun 18, 1 AM $108.66
+0.09%
$384,486 $1.67 million
Jun 18, 12 AM $108.62
+0.53%
$384,327 $1.67 million
Jun 17, 11 PM $108.51
+0.20%
$383,958 $1.67 million
Jun 17, 10 PM $108.29
-0.45%
$383,173 $1.67 million
Jun 17, 9 PM $108.76
+0.67%
$384,840 $1.68 million
Jun 17, 8 PM $108.04
-0.10%
$382,292 $1.69 million
Jun 17, 7 PM $108.07
-3.69%
$382,384 $1.69 million
Jun 17, 6 PM $112.2
-0.75%
$396,990 $1.69 million
Jun 17, 5 PM $113.09
+0.56%
$400,148 $1.7 million
Jun 17, 4 PM $112.45
-0.49%
$397,895 $1.69 million
Jun 17, 3 PM $112.99
+0.18%
$399,791 $1.69 million
Jun 17, 2 PM $112.69
-0.88%
$398,729 $1.69 million
Jun 17, 1 PM $113.76
+0.83%
$402,529 $1.69 million
Jun 17, 12 PM $112.82
-0.12%
$399,199 $1.68 million
Jun 17, 11 AM $112.96
+0.06%
$399,676 $1.67 million
Jun 17, 10 AM $112.89
-0.20%
$399,453 $1.67 million
Jun 17, 9 AM $113.13
+0.02%
$400,279 $1.67 million
Jun 17, 8 AM $113.1
+0.08%
$400,201 $1.69 million
Jun 17, 7 AM $113.01
+0.05%
$399,874 $1.71 million
Jun 17, 6 AM $112.96
-0.06%
$399,675 $1.71 million
Jun 17, 5 AM $112.97
+0.07%
$399,724 $1.7 million
Jun 17, 4 AM $112.81
-0.33%
$399,167 $1.69 million
Jun 17, 3 AM $113.19
-0.08%
$400,496 $1.68 million