Shopify (Ondo Tokenized) Historical Data

SHOPon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 164.43
-0.97%
$ 580,549 $ 3.31 million
Jan 8, 2 PM $ 166.09
-1.40%
$ 587,751 $ 3.16 million
Jan 8, 1 PM $ 168.51
-0.11%
$ 596,237 $ 2.69 million
Jan 8, 12 PM $ 168.7
-0.09%
$ 596,855 $ 2.56 million
Jan 8, 11 AM $ 168.74
+0.34%
$ 597,043 $ 2.75 million
Jan 8, 10 AM $ 168.16
+0.03%
$ 595,015 $ 2.67 million
Jan 8, 9 AM $ 168.12
-0.02%
$ 594,859 $ 2.68 million
Jan 8, 8 AM $ 168.56
+0.59%
$ 596,421 $ 2.61 million
Jan 8, 7 AM $ 167.56
+0.64%
$ 592,882 $ 2.58 million
Jan 8, 6 AM $ 166.49
+0.07%
$ 589,091 $ 2.55 million
Jan 8, 5 AM $ 166.33
+0.11%
$ 588,667 $ 2.46 million
Jan 8, 4 AM $ 166.14
+0.02%
$ 587,863 $ 2.32 million
Jan 8, 3 AM $ 166.11
-0.21%
$ 587,837 $ 2.34 million
Jan 8, 2 AM $ 166.45
-0.12%
$ 588,965 $ 2.35 million
Jan 8, 1 AM $ 166.63
-0.39%
$ 589,602 $ 2.34 million
Jan 8, 12 AM $ 167.21
+0.26%
$ 591,628 $ 2.16 million
Jan 7, 11 PM $ 166.76
+0.05%
$ 590,031 $ 2.24 million
Jan 7, 10 PM $ 166.61
+0.00%
$ 589,526 $ 2.29 million
Jan 7, 9 PM $ 166.61
-0.13%
$ 589,521 $ 2.27 million
Jan 7, 8 PM $ 166.78
-0.57%
$ 590,127 $ 2.29 million
Jan 7, 7 PM $ 167.74
-0.62%
$ 593,509 $ 2.34 million
Jan 7, 6 PM $ 168.82
-0.09%
$ 597,335 $ 2.31 million
Jan 7, 5 PM $ 168.83
+0.11%
$ 597,381 $ 2.4 million
Jan 7, 4 PM $ 168.64
+0.53%
$ 596,694 $ 2.38 million
Jan 7, 3 PM $ 167.75
+1.39%
$ 593,570 $ 2.43 million
Jan 7, 2 PM $ 165.46
-1.38%
$ 585,916 $ 2.39 million
Jan 7, 1 PM $ 167.76
+0.16%
$ 593,600 $ 2.71 million
Jan 7, 12 PM $ 167.47
+0.19%
$ 592,564 $ 2.78 million
Jan 7, 11 AM $ 167.16
+0.31%
$ 591,467 $ 2.52 million
Jan 7, 10 AM $ 166.65
-0.10%
$ 589,662 $ 2.48 million
Jan 7, 9 AM $ 166.82
-0.18%
$ 590,274 $ 2.47 million
Jan 7, 8 AM $ 167.14
-0.13%
$ 591,381 $ 2.52 million
Jan 7, 7 AM $ 167.27
-0.09%
$ 591,851 $ 2.54 million
Jan 7, 6 AM $ 167.41
-0.20%
$ 592,356 $ 2.52 million
Jan 7, 5 AM $ 167.68
-0.05%
$ 593,312 $ 2.49 million
Jan 7, 4 AM $ 167.75
-0.09%
$ 593,514 $ 2.49 million
Jan 7, 3 AM $ 167.89
-0.09%
$ 594,050 $ 2.47 million
Jan 7, 2 AM $ 168
+0.33%
$ 594,444 $ 2.5 million
Jan 7, 1 AM $ 167.45
-0.37%
$ 592,493 $ 2.6 million
Jan 7, 12 AM $ 168.06
+0.08%
$ 594,638 $ 2.56 million
Jan 6, 11 PM $ 167.68
-0.44%
$ 593,672 $ 2.44 million
Jan 6, 10 PM $ 168.43
-0.03%
$ 596,215 $ 2.42 million
Jan 6, 9 PM $ 168.48
-0.17%
$ 596,124 $ 2.47 million
Jan 6, 8 PM $ 168.76
+0.76%
$ 597,133 $ 2.81 million
Jan 6, 7 PM $ 167.47
+0.98%
$ 592,551 $ 2.78 million
Jan 6, 6 PM $ 165.8
+0.50%
$ 586,643 $ 2.86 million
Jan 6, 5 PM $ 164.95
+0.79%
$ 583,656 $ 2.88 million
Jan 6, 4 PM $ 163.65
-0.19%
$ 579,055 $ 2.97 million
Jan 6, 3 PM $ 163.95
+1.10%
$ 580,109 $ 3.03 million
Jan 6, 2 PM $ 162.2
-0.98%
$ 573,925 $ 3.41 million