Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $113.28
+0.29%
$400,819 $1.69 million
Jun 17, 1 AM $112.91
-0.22%
$399,514 $1.7 million
Jun 17, 12 AM $113.16
-0.25%
$400,413 $1.69 million
Jun 16, 11 PM $113.44
+0.00%
$401,399 $1.68 million
Jun 16, 10 PM $113.44
+0.49%
$401,387 $1.68 million
Jun 16, 9 PM $112.85
-0.12%
$399,302 $1.68 million
Jun 16, 8 PM $112.99
-0.50%
$399,792 $1.68 million
Jun 16, 7 PM $113.56
-0.65%
$401,811 $1.66 million
Jun 16, 6 PM $114.31
+0.89%
$404,459 $1.67 million
Jun 16, 5 PM $113.3
-0.07%
$400,901 $1.67 million
Jun 16, 4 PM $113.39
+0.03%
$401,214 $1.67 million
Jun 16, 3 PM $113.35
+0.68%
$401,080 $1.67 million
Jun 16, 2 PM $112.6
-1.27%
$398,431 $1.67 million
Jun 16, 1 PM $114.17
+1.61%
$403,956 $1.67 million
Jun 16, 12 PM $112.41
-0.07%
$397,730 $1.69 million
Jun 16, 11 AM $112.43
-0.85%
$397,819 $1.68 million
Jun 16, 10 AM $113.4
-0.13%
$401,242 $1.69 million
Jun 16, 9 AM $113.55
+1.02%
$401,788 $1.68 million
Jun 16, 8 AM $112.41
+0.14%
$397,736 $1.66 million
Jun 16, 7 AM $112.25
+0.51%
$397,182 $1.64 million
Jun 16, 6 AM $111.68
-0.06%
$395,159 $1.63 million
Jun 16, 5 AM $111.74
-0.11%
$395,376 $1.64 million
Jun 16, 4 AM $111.87
+0.09%
$395,840 $1.66 million
Jun 16, 3 AM $111.77
+0.09%
$395,471 $1.66 million
Jun 16, 2 AM $111.63
+0.08%
$394,975 $1.65 million
Jun 16, 1 AM $111.54
-0.03%
$394,656 $1.65 million
Jun 16, 12 AM $111.62
-0.91%
$394,964 $1.66 million
Jun 15, 11 PM $112.64
-0.05%
$398,568 $1.67 million
Jun 15, 10 PM $112.7
+0.13%
$398,783 $1.66 million
Jun 15, 9 PM $112.46
-0.10%
$397,925 $1.66 million
Jun 15, 8 PM $112.56
+0.08%
$398,277 $1.66 million
Jun 15, 7 PM $112.46
+0.06%
$397,916 $1.67 million
Jun 15, 6 PM $112.39
-0.41%
$397,683 $1.66 million
Jun 15, 5 PM $112.86
-0.45%
$399,324 $1.66 million
Jun 15, 4 PM $113.44
-1.06%
$401,377 $1.66 million
Jun 15, 3 PM $114.68
+1.55%
$405,768 $1.67 million
Jun 15, 2 PM $112.87
+1.26%
$399,386 $1.66 million
Jun 15, 1 PM $111.12
+0.21%
$393,190 $1.67 million
Jun 15, 12 PM $110.9
+0.16%
$392,387 $1.66 million
Jun 15, 11 AM $110.72
-0.66%
$391,756 $1.66 million
Jun 15, 10 AM $111.45
+0.20%
$394,352 $1.65 million
Jun 15, 9 AM $111.23
-0.20%
$393,566 $1.65 million
Jun 15, 8 AM $111.51
+1.01%
$394,541 $1.66 million
Jun 15, 7 AM $110.25
-0.15%
$390,109 $1.68 million
Jun 15, 6 AM $110.35
-0.25%
$390,461 $1.68 million
Jun 15, 5 AM $110.61
+0.26%
$391,392 $1.67 million
Jun 15, 4 AM $110.41
+0.10%
$390,664 $1.66 million
Jun 15, 3 AM $110.31
-0.20%
$390,326 $1.66 million
Jun 15, 2 AM $110.54
-0.06%
$391,120 $1.67 million
Jun 15, 1 AM $110.64
+0.75%
$391,480 $1.68 million