Shopify (Ondo Tokenized) Historical Data

SHOPon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 162.2
-0.98%
$ 573,925 $ 3.41 million
Jan 6, 1 PM $ 163.81
-0.26%
$ 579,608 $ 3.83 million
Jan 6, 12 PM $ 164.2
+0.01%
$ 581,011 $ 3.93 million
Jan 6, 11 AM $ 164.19
-0.02%
$ 580,974 $ 4 million
Jan 6, 10 AM $ 164.23
+0.00%
$ 581,083 $ 4.2 million
Jan 6, 9 AM $ 164.22
+0.27%
$ 581,063 $ 4.32 million
Jan 6, 8 AM $ 163.68
-0.55%
$ 579,142 $ 4.55 million
Jan 6, 7 AM $ 164.58
+0.00%
$ 582,338 $ 4.67 million
Jan 6, 6 AM $ 164.58
-0.03%
$ 582,267 $ 4.68 million
Jan 6, 5 AM $ 164.64
+0.01%
$ 582,550 $ 2.36 million
Jan 6, 4 AM $ 164.64
-0.18%
$ 582,550 $ 2.37 million
Jan 6, 3 AM $ 164.93
-0.23%
$ 583,577 $ 2.36 million
Jan 6, 2 AM $ 165.32
+0.04%
$ 584,956 $ 2.32 million
Jan 6, 1 AM $ 165.27
+0.62%
$ 584,780 $ 2.28 million
Jan 6, 12 AM $ 164.25
-0.10%
$ 581,170 $ 2.28 million
Jan 5, 11 PM $ 164.42
+0.01%
$ 581,772 $ 2.27 million
Jan 5, 10 PM $ 164.39
+0.04%
$ 581,666 $ 2.25 million
Jan 5, 9 PM $ 164.29
-1.13%
$ 581,312 $ 2.23 million
Jan 5, 8 PM $ 166.29
-0.12%
$ 588,389 $ 2.03 million
Jan 5, 7 PM $ 166.5
+0.38%
$ 589,132 $ 1.98 million
Jan 5, 6 PM $ 165.9
-0.11%
$ 587,009 $ 1.9 million
Jan 5, 5 PM $ 166.04
+0.01%
$ 587,504 $ 1.81 million
Jan 5, 4 PM $ 165.98
+0.32%
$ 587,292 $ 1.72 million
Jan 5, 3 PM $ 165.36
+1.13%
$ 585,098 $ 1.61 million
Jan 5, 2 PM $ 163.13
+3.12%
$ 577,208 $ 1.3 million
Jan 5, 1 PM $ 158.2
-0.44%
$ 559,764 $ 730,829
Jan 5, 12 PM $ 158.9
-0.14%
$ 562,240 $ 625,796
Jan 5, 11 AM $ 159.34
+0.25%
$ 563,797 $ 596,294
Jan 5, 10 AM $ 158.96
+0.25%
$ 562,488 $ 494,099
Jan 5, 9 AM $ 158.59
+0.06%
$ 561,144 $ 433,583
Jan 5, 8 AM $ 158.71
+0.53%
$ 561,568 $ 275,497
Jan 5, 7 AM $ 157.88
-0.21%
$ 558,631 $ 187,222
Jan 5, 6 AM $ 158.21
-0.01%
$ 559,799 $ 177,284
Jan 5, 5 AM $ 158.22
-0.08%
$ 559,834 $ 176,945
Jan 5, 4 AM $ 158.35
-0.04%
$ 560,294 $ 164,582
Jan 5, 3 AM $ 158.41
+0.11%
$ 560,507 $ 164,923
Jan 5, 2 AM $ 158.25
-0.23%
$ 559,941 $ 164,651
Jan 5, 1 AM $ 158.43
+0.74%
$ 560,577 $ 147,046
Jan 5, 12 AM $ 157.27
+0.00%
$ 556,473 $ 53,159
Jan 4, 11 PM $ 157.27
+0.01%
$ 556,473 $ 52,917
Jan 4, 10 PM $ 157.26
+0.00%
$ 556,438 $ 53,368
Jan 4, 9 PM $ 157.25
-0.05%
$ 556,402 $ 53,420
Jan 4, 8 PM $ 157.25
-0.01%
$ 556,402 $ 54,049
Jan 4, 7 PM $ 157.27
+0.01%
$ 556,473 $ 54,341
Jan 4, 6 PM $ 157.26
-0.01%
$ 556,438 $ 54,148
Jan 4, 5 PM $ 157.27
+0.01%
$ 556,473 $ 54,536
Jan 4, 4 PM $ 157.26
+0.01%
$ 556,438 $ 54,797
Jan 4, 3 PM $ 157.27
+0.01%
$ 556,473 $ 54,588
Jan 4, 2 PM $ 157.27
+0.01%
$ 556,473 $ 54,586
Jan 4, 1 PM $ 157.25
-0.06%
$ 556,402 $ 54,581