Shopify (Ondo Tokenized) Historical Data

SHOPon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 157.27
+0.01%
$ 556,473 $ 54,586
Jan 4, 1 PM $ 157.25
-0.06%
$ 556,402 $ 54,581
Jan 4, 12 PM $ 157.26
+0.00%
$ 556,438 $ 55,161
Jan 4, 11 AM $ 157.26
+0.00%
$ 556,402 $ 55,311
Jan 4, 10 AM $ 157.26
+0.00%
$ 556,438 $ 55,482
Jan 4, 9 AM $ 157.25
-0.01%
$ 556,402 $ 56,028
Jan 4, 8 AM $ 157.26
+0.01%
$ 556,774 $ 55,963
Jan 4, 7 AM $ 157.27
+0.01%
$ 556,809 $ 55,751
Jan 4, 6 AM $ 157.27
+0.01%
$ 556,809 $ 55,138
Jan 4, 5 AM $ 157.26
-0.06%
$ -- $ 55,086
Jan 4, 4 AM $ 157.26
-0.01%
$ -- $ 55,298
Jan 4, 3 AM $ 157.27
+0.01%
$ -- $ 55,122
Jan 4, 2 AM $ 157.26
-0.06%
$ -- $ 55,696
Jan 4, 1 AM $ 157.36
+0.00%
$ -- $ 55,555
Jan 4, 12 AM $ 157.36
+0.02%
$ -- $ 55,550
Jan 3, 11 PM $ 157.36
-0.01%
$ 557,128 $ 60,115
Jan 3, 10 PM $ 157.38
+0.01%
$ 557,022 $ 60,136
Jan 3, 9 PM $ 157.35
-0.02%
$ 557,092 $ 64,079
Jan 3, 8 PM $ 157.33
-0.03%
$ 557,022 $ 79,344
Jan 3, 7 PM $ 157.35
+0.00%
$ 557,092 $ 199,364
Jan 3, 6 PM $ 157.36
+0.02%
$ 557,128 $ 368,910
Jan 3, 5 PM $ 157.34
-0.03%
$ 557,057 $ 521,299
Jan 3, 4 PM $ 157.34
-0.01%
$ 557,199 $ 680,623
Jan 3, 3 PM $ 157.34
-0.03%
$ 557,057 $ 973,541
Jan 3, 2 PM $ 157.38
+0.03%
$ 557,199 $ 1.34 million
Jan 3, 1 PM $ 157.37
+0.03%
$ 557,163 $ 1.68 million
Jan 3, 12 PM $ 157.34
+0.01%
$ 557,057 $ 1.74 million
Jan 3, 11 AM $ 157.33
+0.00%
$ 557,022 $ 1.81 million
Jan 3, 10 AM $ 157.34
-0.01%
$ 557,057 $ 1.85 million
Jan 3, 9 AM $ 157.38
+0.02%
$ 557,199 $ 1.86 million
Jan 3, 8 AM $ 157.38
+0.01%
$ 557,199 $ 1.94 million
Jan 3, 7 AM $ 157.38
+0.02%
$ 557,199 $ 1.96 million
Jan 3, 6 AM $ 157.35
+0.01%
$ 557,092 $ 1.96 million
Jan 3, 5 AM $ 157.35
+0.01%
$ 557,092 $ 1.96 million
Jan 3, 4 AM $ 157.33
-0.02%
$ 557,022 $ 1.98 million
Jan 3, 3 AM $ 157.36
+0.00%
$ 557,092 $ 2 million
Jan 3, 2 AM $ 157.33
-0.01%
$ 557,022 $ 2.01 million
Jan 3, 1 AM $ 157.33
+0.01%
$ 557,022 $ 2.05 million
Jan 3, 12 AM $ 157.42
+0.16%
$ 557,340 $ 2.28 million
Jan 2, 11 PM $ 157.13
-0.06%
$ 556,313 $ 2.27 million
Jan 2, 10 PM $ 157.23
-0.08%
$ 556,668 $ 2.27 million
Jan 2, 9 PM $ 157.38
+0.11%
$ 557,199 $ 2.27 million
Jan 2, 8 PM $ 157.17
-0.61%
$ 556,455 $ 2.25 million
Jan 2, 7 PM $ 158.4
+1.66%
$ 560,810 $ 2.13 million
Jan 2, 6 PM $ 155.64
-0.04%
$ 551,038 $ 1.96 million
Jan 2, 5 PM $ 155.68
-0.87%
$ 551,180 $ 1.81 million
Jan 2, 4 PM $ 156.85
-1.04%
$ 555,287 $ 1.65 million
Jan 2, 3 PM $ 158.59
-3.30%
$ 561,483 $ 1.37 million
Jan 2, 2 PM $ 163.77
-0.13%
$ 579,822 $ 991,883
Jan 2, 1 PM $ 163.99
-0.20%
$ 580,601 $ 648,015