Shopify (Ondo Tokenized) Historical Data

SHOPon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 163.77
-0.13%
$ 579,822 $ 991,883
Jan 2, 1 PM $ 163.99
-0.20%
$ 580,601 $ 648,015
Jan 2, 12 PM $ 164.31
+0.02%
$ 581,769 $ 595,157
Jan 2, 11 AM $ 164.3
-0.10%
$ 581,699 $ 520,150
Jan 2, 10 AM $ 164.47
+0.25%
$ 582,300 $ 485,417
Jan 2, 9 AM $ 164.08
+0.47%
$ 580,920 $ 475,293
Jan 2, 8 AM $ 163.86
+0.14%
$ 580,141 $ 395,068
Jan 2, 7 AM $ 163.58
-0.02%
$ 579,149 $ 371,687
Jan 2, 6 AM $ 163.6
+0.02%
$ 579,220 $ 371,888
Jan 2, 5 AM $ 163.56
-0.10%
$ 579,079 $ 372,453
Jan 2, 4 AM $ 163.71
+0.28%
$ 579,610 $ 358,626
Jan 2, 3 AM $ 163.26
+0.06%
$ 578,017 $ 335,696
Jan 2, 2 AM $ 163.18
+0.30%
$ 577,733 $ 325,161
Jan 2, 1 AM $ 162.73
+1.05%
$ 576,140 $ 284,801
Jan 2, 12 AM $ 161.05
-0.02%
$ 570,192 $ 57,627
Jan 1, 11 PM $ 161.05
+0.01%
$ 570,192 $ 57,086
Jan 1, 10 PM $ 161.05
-0.02%
$ 570,192 $ 57,628
Jan 1, 9 PM $ 161.05
-0.01%
$ 570,192 $ 57,678
Jan 1, 8 PM $ 161.05
-0.01%
$ 570,192 $ 60,903
Jan 1, 7 PM $ 161.09
+0.02%
$ 570,334 $ 65,688
Jan 1, 6 PM $ 161.07
+0.00%
$ 570,263 $ 73,608
Jan 1, 5 PM $ 161.07
-0.04%
$ 570,263 $ 75,210
Jan 1, 4 PM $ 161.08
-0.01%
$ 570,298 $ 75,536
Jan 1, 3 PM $ 161.09
+0.00%
$ 570,334 $ 75,037
Jan 1, 2 PM $ 161.07
+0.01%
$ 570,263 $ 78,970
Jan 1, 1 PM $ 161.05
+0.00%
$ 570,192 $ 89,122
Jan 1, 12 PM $ 161.04
-0.03%
$ 570,157 $ 93,299
Jan 1, 11 AM $ 161.09
+0.03%
$ 570,334 $ 94,594
Jan 1, 10 AM $ 161.06
+0.01%
$ 570,157 $ 95,927
Jan 1, 9 AM $ 161.08
+0.02%
$ 570,298 $ 96,437
Jan 1, 8 AM $ 161.09
+0.00%
$ 570,334 $ 103,285
Jan 1, 7 AM $ 161.09
+0.02%
$ 570,334 $ 102,694
Jan 1, 6 AM $ 161.06
+0.01%
$ 570,227 $ 102,499
Jan 1, 5 AM $ 161.07
+0.01%
$ 570,263 $ 104,222
Jan 1, 4 AM $ 161.06
-0.01%
$ 570,227 $ 104,271
Jan 1, 3 AM $ 161.06
-0.01%
$ 570,227 $ 104,007
Jan 1, 2 AM $ 161.04
-0.19%
$ 570,263 $ 104,204
Jan 1, 1 AM $ 161.39
+0.09%
$ 571,396 $ 104,228
Jan 1, 12 AM $ 161.25
+0.03%
$ 570,900 $ 120,642
Dec 31, 11 PM $ 161.19
+0.04%
$ 570,688 $ 121,095
Dec 31, 10 PM $ 161.16
-0.20%
$ 570,582 $ 123,182
Dec 31, 9 PM $ 161.45
-0.12%
$ 571,608 $ 122,954
Dec 31, 8 PM $ 161.29
-0.02%
$ 571,042 $ 129,199
Dec 31, 7 PM $ 161.53
-0.41%
$ 571,892 $ 128,171
Dec 31, 6 PM $ 162.35
+0.14%
$ 574,795 $ 119,836
Dec 31, 5 PM $ 161.95
-0.17%
$ 573,591 $ 117,945
Dec 31, 4 PM $ 161.99
-0.01%
$ 573,520 $ 117,943
Dec 31, 3 PM $ 161.88
-0.77%
$ 573,131 $ 119,532
Dec 31, 2 PM $ 162.98
-0.63%
$ 577,025 $ 122,664
Dec 31, 1 PM $ 164.28
+0.53%
$ 581,628 $ 127,608