Shopify (Ondo Tokenized) Historical Data

SHOPon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 117.84
-0.15%
$ 416,948 $ 717,078
Apr 4, 8 AM $ 118
+0.13%
$ 417,534 $ 717,315
Apr 4, 7 AM $ 117.85
-0.33%
$ 416,989 $ 716,684
Apr 4, 6 AM $ 118.24
+0.09%
$ 418,355 $ 717,931
Apr 4, 5 AM $ 118.13
+0.17%
$ 417,987 $ 719,648
Apr 4, 4 AM $ 117.93
+0.10%
$ 417,286 $ 719,151
Apr 4, 3 AM $ 117.82
-0.23%
$ 416,878 $ 717,817
Apr 4, 2 AM $ 118.1
+0.46%
$ 417,884 $ 717,702
Apr 4, 1 AM $ 117.78
-0.23%
$ 416,727 $ 716,972
Apr 4, 12 AM $ 118.12
+0.04%
$ 417,935 $ 717,499
Apr 3, 11 PM $ 118.06
+0.39%
$ 417,749 $ 717,294
Apr 3, 10 PM $ 117.59
-0.06%
$ 416,080 $ 717,222
Apr 3, 9 PM $ 117.72
+0.15%
$ 416,519 $ 717,861
Apr 3, 8 PM $ 117.54
-0.46%
$ 415,892 $ 717,576
Apr 3, 7 PM $ 118.09
+0.28%
$ 417,829 $ 717,236
Apr 3, 6 PM $ 117.99
+0.09%
$ 417,494 $ 717,862
Apr 3, 5 PM $ 117.88
-0.23%
$ 417,112 $ 716,308
Apr 3, 4 PM $ 118.06
+0.17%
$ 417,739 $ 716,994
Apr 3, 3 PM $ 117.95
+0.32%
$ 417,337 $ 716,560
Apr 3, 2 PM $ 117.58
-0.19%
$ 416,032 $ 717,085
Apr 3, 1 PM $ 117.83
-0.10%
$ 416,917 $ 725,168
Apr 3, 12 PM $ 117.94
+0.17%
$ 417,318 $ 735,407
Apr 3, 11 AM $ 117.73
+0.01%
$ 416,583 $ 734,831
Apr 3, 10 AM $ 117.74
+0.09%
$ 416,598 $ 735,623
Apr 3, 9 AM $ 117.63
-0.40%
$ 416,213 $ 735,530
Apr 3, 8 AM $ 118.1
-0.14%
$ 417,889 $ 736,187
Apr 3, 7 AM $ 118.28
+0.58%
$ 418,517 $ 735,119
Apr 3, 6 AM $ 117.6
-0.42%
$ 416,094 $ 735,019
Apr 3, 5 AM $ 118.09
+0.18%
$ 417,836 $ 735,221
Apr 3, 4 AM $ 117.88
-0.16%
$ 417,109 $ 735,935
Apr 3, 3 AM $ 118.09
+0.00%
$ 417,826 $ 737,655
Apr 3, 2 AM $ 118.09
-0.04%
$ 417,831 $ 737,331
Apr 3, 1 AM $ 118.13
+0.02%
$ 417,968 $ 738,972
Apr 3, 12 AM $ 118.1
+0.42%
$ 417,860 $ 737,778
Apr 2, 11 PM $ 117.59
-0.05%
$ 416,072 $ 737,964
Apr 2, 10 PM $ 117.65
-0.30%
$ 416,299 $ 737,880
Apr 2, 9 PM $ 118.17
+0.30%
$ 418,107 $ 737,549
Apr 2, 8 PM $ 117.8
+0.11%
$ 416,828 $ 737,903
Apr 2, 7 PM $ 117.66
-0.24%
$ 416,326 $ 737,795
Apr 2, 6 PM $ 118.07
+0.08%
$ 417,779 $ 736,912
Apr 2, 5 PM $ 118.04
-0.33%
$ 417,654 $ 737,942
Apr 2, 4 PM $ 118.43
-0.16%
$ 419,044 $ 738,141
Apr 2, 3 PM $ 118.63
+0.13%
$ 419,764 $ 737,438
Apr 2, 2 PM $ 117.9
+3.36%
$ 417,183 $ 736,405
Apr 2, 1 PM $ 113.81
-0.78%
$ 402,704 $ 730,708
Apr 2, 12 PM $ 114.54
-0.74%
$ 405,284 $ 726,494
Apr 2, 11 AM $ 115.51
+0.10%
$ 408,696 $ 726,659
Apr 2, 10 AM $ 115.66
+0.10%
$ 409,233 $ 727,171
Apr 2, 9 AM $ 115.62
+0.19%
$ 409,085 $ 726,659
Apr 2, 8 AM $ 115.41
-0.20%
$ 408,353 $ 726,106