Shopify (Ondo Tokenized) Historical Data

SHOPon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 164.28
+0.53%
$ 581,628 $ 127,608
Dec 31, 12 PM $ 163.45
-0.07%
$ 578,689 $ 125,979
Dec 31, 11 AM $ 163.56
+0.42%
$ 579,079 $ 127,573
Dec 31, 10 AM $ 162.8
-0.13%
$ 576,388 $ 125,786
Dec 31, 9 AM $ 163.04
-0.72%
$ 577,238 $ 125,900
Dec 31, 8 AM $ 162.75
-0.12%
$ 576,246 $ 119,454
Dec 31, 7 AM $ 162.95
-0.17%
$ 576,919 $ 119,654
Dec 31, 6 AM $ 163.18
-0.13%
$ 577,733 $ 119,270
Dec 31, 5 AM $ 163.42
-0.14%
$ 578,583 $ 117,151
Dec 31, 4 AM $ 163.6
+0.09%
$ 579,220 $ 119,910
Dec 31, 3 AM $ 163.45
+0.04%
$ 578,689 $ 119,554
Dec 31, 2 AM $ 163.49
-0.02%
$ 578,831 $ 119,191
Dec 31, 1 AM $ 163.55
+0.09%
$ 579,043 $ 118,768
Dec 31, 12 AM $ 163.41
-0.46%
$ 578,548 $ 103,587
Dec 30, 11 PM $ 163.98
-0.02%
$ 580,566 $ 103,559
Dec 30, 10 PM $ 164.02
-0.05%
$ 580,707 $ 101,200
Dec 30, 9 PM $ 164.1
-0.63%
$ 580,991 $ 100,897
Dec 30, 8 PM $ 164.02
-0.92%
$ 580,707 $ 94,274
Dec 30, 7 PM $ 165.69
-0.31%
$ 586,620 $ 91,088
Dec 30, 6 PM $ 166.23
-0.12%
$ 588,532 $ 93,562
Dec 30, 5 PM $ 166.44
+0.28%
$ 589,275 $ 93,477
Dec 30, 4 PM $ 165.98
-0.69%
$ 587,647 $ 93,339
Dec 30, 3 PM $ 167.2
+0.35%
$ 591,966 $ 92,809
Dec 30, 2 PM $ 166.75
-0.43%
$ 590,373 $ 89,925
Dec 30, 1 PM $ 167.67
+0.02%
$ 593,630 $ 86,830
Dec 30, 12 PM $ 167.64
-0.02%
$ 593,524 $ 86,688
Dec 30, 11 AM $ 167.79
+0.02%
$ 594,055 $ 87,495
Dec 30, 10 AM $ 167.76
-0.03%
$ 593,949 $ 92,050
Dec 30, 9 AM $ 167.81
-0.11%
$ 594,126 $ 94,756
Dec 30, 8 AM $ 167.98
+0.08%
$ 594,798 $ 103,642
Dec 30, 7 AM $ 167.8
-0.04%
$ 594,090 $ 105,223
Dec 30, 6 AM $ 167.86
-0.11%
$ 594,303 $ 106,989
Dec 30, 5 AM $ 168.05
-0.19%
$ 594,975 $ 107,233
Dec 30, 4 AM $ 168.23
+0.39%
$ 595,683 $ 104,119
Dec 30, 3 AM $ 167.59
+0.04%
$ 593,347 $ 104,355
Dec 30, 2 AM $ 167.53
-0.04%
$ 593,134 $ 105,161
Dec 30, 1 AM $ 167.59
-0.18%
$ 593,347 $ 105,365
Dec 30, 12 AM $ 167.9
-0.02%
$ 594,444 $ 110,704
Dec 29, 11 PM $ 167.85
-0.21%
$ 594,267 $ 110,411
Dec 29, 10 PM $ 168.21
-0.03%
$ 595,542 $ 110,205
Dec 29, 9 PM $ 168.24
+0.11%
$ 595,648 $ 109,896
Dec 29, 8 PM $ 168.15
-0.39%
$ 595,329 $ 106,425
Dec 29, 7 PM $ 168.9
+0.51%
$ 597,985 $ 105,649
Dec 29, 6 PM $ 168.12
-0.20%
$ 595,223 $ 103,633
Dec 29, 5 PM $ 168.58
+0.33%
$ 596,852 $ 104,611
Dec 29, 4 PM $ 168.06
+0.17%
$ 595,011 $ 104,717
Dec 29, 3 PM $ 167.75
-0.67%
$ 593,913 $ 104,498
Dec 29, 2 PM $ 169.08
-0.49%
$ 598,622 $ 101,852
Dec 29, 1 PM $ 169.81
+0.01%
$ 601,207 $ 87,989
Dec 29, 12 PM $ 169.81
+0.17%
$ 601,207 $ 85,121