Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $107.43
+0.15%
$380,129 $1.63 million
Jun 10, 10 PM $107.26
-1.16%
$379,511 $1.63 million
Jun 10, 9 PM $108.52
+0.01%
$383,971 $1.64 million
Jun 10, 8 PM $108.5
-0.05%
$383,919 $1.64 million
Jun 10, 7 PM $108.57
-0.36%
$384,173 $1.64 million
Jun 10, 6 PM $108.99
-0.48%
$385,649 $1.64 million
Jun 10, 5 PM $109.51
+0.05%
$387,497 $1.64 million
Jun 10, 4 PM $109.44
-0.14%
$387,227 $1.65 million
Jun 10, 3 PM $109.58
+0.19%
$387,722 $1.66 million
Jun 10, 2 PM $109.56
+0.25%
$387,674 $1.65 million
Jun 10, 1 PM $109.29
+0.05%
$386,694 $1.66 million
Jun 10, 12 PM $109.28
+0.19%
$386,665 $1.66 million
Jun 10, 11 AM $109.1
+0.33%
$386,024 $1.64 million
Jun 10, 10 AM $108.57
-0.05%
$384,146 $1.65 million
Jun 10, 9 AM $108.64
+0.07%
$384,390 $1.64 million
Jun 10, 8 AM $108.56
-1.33%
$384,128 $1.65 million
Jun 10, 7 AM $110.03
-0.17%
$389,323 $1.65 million
Jun 10, 6 AM $110.22
-0.09%
$389,981 $1.67 million
Jun 10, 5 AM $110.24
+0.81%
$390,067 $1.67 million
Jun 10, 4 AM $109.36
-1.58%
$386,942 $1.67 million
Jun 10, 3 AM $111.11
+0.12%
$393,159 $1.66 million
Jun 10, 2 AM $110.98
-0.03%
$392,675 $1.66 million
Jun 10, 1 AM $111.01
+0.07%
$392,795 $1.68 million
Jun 10, 12 AM $110.74
+0.16%
$391,820 $1.68 million
Jun 9, 11 PM $110.31
+0.26%
$390,298 $1.67 million
Jun 9, 10 PM $110.08
-0.06%
$389,488 $1.68 million
Jun 9, 9 PM $110.22
-0.07%
$389,980 $1.67 million
Jun 9, 8 PM $110.3
+0.26%
$390,266 $1.68 million
Jun 9, 7 PM $110.01
+0.03%
$389,237 $1.68 million
Jun 9, 6 PM $109.97
+0.67%
$389,126 $1.67 million
Jun 9, 5 PM $109.44
+1.43%
$387,245 $1.66 million
Jun 9, 4 PM $108.07
-1.24%
$382,399 $1.67 million
Jun 9, 3 PM $109.69
-1.93%
$388,121 $1.66 million
Jun 9, 2 PM $111.85
-3.88%
$395,766 $1.65 million
Jun 9, 1 PM $116.37
+4.84%
$411,741 $1.64 million
Jun 9, 12 PM $110.96
+0.07%
$392,602 $1.64 million
Jun 9, 11 AM $110.85
-0.82%
$392,234 $1.66 million
Jun 9, 10 AM $111.69
-0.04%
$395,207 $1.66 million
Jun 9, 9 AM $111.74
-0.01%
$395,380 $1.65 million
Jun 9, 8 AM $111.75
+0.49%
$395,412 $1.66 million
Jun 9, 7 AM $110.75
-0.16%
$391,863 $1.65 million
Jun 9, 6 AM $110.75
-0.15%
$391,855 $1.66 million
Jun 9, 5 AM $110.8
+0.03%
$392,031 $1.67 million
Jun 9, 4 AM $110.82
+0.12%
$392,100 $1.67 million
Jun 9, 3 AM $110.69
-0.08%
$391,643 $1.68 million
Jun 9, 2 AM $110.79
+0.01%
$392,000 $1.67 million
Jun 9, 1 AM $110.78
+0.02%
$391,964 $1.67 million
Jun 9, 12 AM $110.72
-0.33%
$391,767 $1.67 million
Jun 8, 11 PM $111.1
-0.21%
$393,095 $1.66 million
Jun 8, 10 PM $111.33
+0.15%
$393,929 $1.66 million