Shopify (Ondo Tokenized) Historical Data

SHOPon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 115.41
-0.20%
$ 408,353 $ 726,106
Apr 2, 7 AM $ 115.65
-0.13%
$ 409,212 $ 731,210
Apr 2, 6 AM $ 115.81
-0.30%
$ 409,768 $ 731,271
Apr 2, 5 AM $ 116.16
-0.07%
$ 411,018 $ 732,565
Apr 2, 4 AM $ 116.24
-0.42%
$ 411,304 $ 733,331
Apr 2, 3 AM $ 116.74
-0.14%
$ 413,051 $ 730,784
Apr 2, 2 AM $ 116.91
-0.78%
$ 413,652 $ 731,552
Apr 2, 1 AM $ 117.83
-0.11%
$ 416,906 $ 730,836
Apr 2, 12 AM $ 117.95
-0.64%
$ 417,358 $ 730,952
Apr 1, 11 PM $ 118.72
+0.23%
$ 420,057 $ 730,429
Apr 1, 10 PM $ 118.44
-0.16%
$ 419,075 $ 732,665
Apr 1, 9 PM $ 118.63
+0.12%
$ 419,740 $ 732,185
Apr 1, 8 PM $ 118.5
-0.07%
$ 419,276 $ 730,012
Apr 1, 7 PM $ 118.59
+0.12%
$ 419,620 $ 729,905
Apr 1, 6 PM $ 118.45
-1.10%
$ 419,121 $ 730,507
Apr 1, 5 PM $ 119.76
-0.01%
$ 423,750 $ 730,970
Apr 1, 4 PM $ 119.77
+0.12%
$ 423,792 $ 730,736
Apr 1, 3 PM $ 119.63
+0.09%
$ 423,284 $ 735,286
Apr 1, 2 PM $ 119.52
+2.47%
$ 422,901 $ 735,161
Apr 1, 1 PM $ 116.64
-3.18%
$ 412,705 $ 729,670
Apr 1, 12 PM $ 120.39
-0.01%
$ 425,979 $ 729,096
Apr 1, 11 AM $ 120.28
+0.89%
$ 425,592 $ 730,004
Apr 1, 10 AM $ 119.22
+0.37%
$ 421,846 $ 728,049
Apr 1, 9 AM $ 118.94
-0.22%
$ 420,860 $ 727,203
Apr 1, 8 AM $ 119.21
-0.89%
$ 421,796 $ 726,849
Apr 1, 7 AM $ 120.35
+0.05%
$ 425,827 $ 723,546
Apr 1, 6 AM $ 120.28
+0.84%
$ 425,590 $ 723,828
Apr 1, 5 AM $ 119.22
+0.22%
$ 421,830 $ 722,000
Apr 1, 4 AM $ 118.96
+0.16%
$ 420,920 $ 722,277
Apr 1, 3 AM $ 118.98
-0.07%
$ 420,981 $ 722,599
Apr 1, 2 AM $ 119.08
+0.31%
$ 421,338 $ 721,689
Apr 1, 1 AM $ 118.71
-0.16%
$ 420,044 $ 721,575
Apr 1, 12 AM $ 118.92
+0.13%
$ 420,775 $ 728,143
Mar 31, 11 PM $ 118.76
+0.33%
$ 420,212 $ 730,726
Mar 31, 10 PM $ 118.37
-0.04%
$ 418,816 $ 729,576
Mar 31, 9 PM $ 118.41
-0.03%
$ 418,983 $ 730,468
Mar 31, 8 PM $ 118.45
+0.15%
$ 419,103 $ 734,078
Mar 31, 7 PM $ 118.27
-0.16%
$ 418,485 $ 734,804
Mar 31, 6 PM $ 118.46
+0.39%
$ 419,152 $ 736,455
Mar 31, 5 PM $ 118
+0.47%
$ 417,517 $ 735,756
Mar 31, 4 PM $ 117.44
+2.37%
$ 415,554 $ 737,264
Mar 31, 3 PM $ 114.73
+0.42%
$ 405,952 $ 733,102
Mar 31, 2 PM $ 114.25
-0.17%
$ 404,271 $ 734,617
Mar 31, 1 PM $ 114.45
+0.80%
$ 404,955 $ 734,756
Mar 31, 12 PM $ 113.54
+0.95%
$ 401,750 $ 735,659
Mar 31, 11 AM $ 112.47
-0.99%
$ 397,956 $ 733,294
Mar 31, 10 AM $ 113.59
+0.06%
$ 401,913 $ 733,655
Mar 31, 9 AM $ 113.52
-0.08%
$ 401,662 $ 733,629
Mar 31, 8 AM $ 113.6
+0.15%
$ 401,972 $ 735,332
Mar 31, 7 AM $ 113.44
+0.41%
$ 401,376 $ 734,693