Shopify (Ondo Tokenized) Historical Data

SHOPon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 169.81
+0.01%
$ 601,207 $ 87,989
Dec 29, 12 PM $ 169.81
+0.17%
$ 601,207 $ 85,121
Dec 29, 11 AM $ 169.53
+0.04%
$ 600,215 $ 80,744
Dec 29, 10 AM $ 169.47
+0.10%
$ 600,038 $ 76,397
Dec 29, 9 AM $ 169.29
-0.69%
$ 599,401 $ 72,951
Dec 29, 8 AM $ 170
-0.09%
$ 601,879 $ 63,736
Dec 29, 7 AM $ 170.18
-0.12%
$ 602,517 $ 62,482
Dec 29, 6 AM $ 170.4
-0.33%
$ 603,295 $ 60,732
Dec 29, 5 AM $ 171.01
+0.03%
$ 605,455 $ 60,953
Dec 29, 4 AM $ 170.95
+0.20%
$ 605,243 $ 61,868
Dec 29, 3 AM $ 170.66
-0.09%
$ 604,216 $ 61,579
Dec 29, 2 AM $ 170.69
-0.16%
$ 604,322 $ 61,213
Dec 29, 1 AM $ 170.46
+0.39%
$ 603,508 $ 61,294
Dec 29, 12 AM $ 170.6
-0.27%
$ 604,004 $ 54,569
Dec 28, 11 PM $ 171.1
+0.02%
$ 605,774 $ 54,542
Dec 28, 10 PM $ 171.14
+0.09%
$ 605,915 $ 54,835
Dec 28, 9 PM $ 170.97
-0.10%
$ 605,314 $ 55,354
Dec 28, 8 PM $ 170.67
+0.13%
$ 604,251 $ 56,102
Dec 28, 7 PM $ 170.41
-0.47%
$ 603,331 $ 56,304
Dec 28, 6 PM $ 171.2
+0.12%
$ 606,128 $ 55,799
Dec 28, 5 PM $ 170.91
+0.21%
$ 605,101 $ 55,174
Dec 28, 4 PM $ 170.55
-0.03%
$ 603,827 $ 55,019
Dec 28, 3 PM $ 170.6
-0.13%
$ 604,004 $ 54,467
Dec 28, 2 PM $ 170.83
-0.05%
$ 604,818 $ 54,318
Dec 28, 1 PM $ 171.08
+0.22%
$ 605,703 $ 54,287
Dec 28, 12 PM $ 170.72
+0.00%
$ 604,428 $ 54,349
Dec 28, 11 AM $ 170.82
-0.15%
$ 604,782 $ 54,388
Dec 28, 10 AM $ 170.88
+0.06%
$ 604,995 $ 53,767
Dec 28, 9 AM $ 170.76
-0.01%
$ 604,570 $ 54,270
Dec 28, 8 AM $ 170.65
-0.31%
$ 604,181 $ 54,349
Dec 28, 7 AM $ 171.13
+0.15%
$ 605,880 $ 54,169
Dec 28, 6 AM $ 171.06
+0.36%
$ 605,632 $ 54,612
Dec 28, 5 AM $ 170.56
-0.04%
$ 603,862 $ 54,412
Dec 28, 4 AM $ 170.41
-0.23%
$ 603,331 $ 54,142
Dec 28, 3 AM $ 170.7
-0.11%
$ 604,358 $ 54,040
Dec 28, 2 AM $ 170.61
-0.18%
$ 604,039 $ 53,753
Dec 28, 1 AM $ 170.88
-0.14%
$ 605,455 $ 53,328
Dec 28, 12 AM $ 171.14
+0.45%
$ 605,915 $ 54,389
Dec 27, 11 PM $ 170.59
-0.28%
$ 603,968 $ 54,684
Dec 27, 10 PM $ 171.12
+0.02%
$ 605,845 $ 54,818
Dec 27, 9 PM $ 171.09
-0.02%
$ 605,774 $ 54,871
Dec 27, 8 PM $ 171.13
+0.28%
$ 605,880 $ 54,887
Dec 27, 7 PM $ 170.64
+0.06%
$ 604,145 $ 56,669
Dec 27, 6 PM $ 170.81
+0.13%
$ 604,747 $ 58,676
Dec 27, 5 PM $ 170.65
-0.08%
$ 604,181 $ 60,628
Dec 27, 4 PM $ 170.83
+0.09%
$ 604,818 $ 62,203
Dec 27, 3 PM $ 170.56
-0.26%
$ 603,862 $ 65,503
Dec 27, 2 PM $ 170.95
+0.13%
$ 605,243 $ 74,004
Dec 27, 1 PM $ 170.46
-0.34%
$ 603,508 $ 86,250
Dec 27, 12 PM $ 171.06
+0.23%
$ 605,632 $ 92,560