Shopify (Ondo Tokenized) Historical Data

SHOPon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 170.46
-0.34%
$ 603,508 $ 86,250
Dec 27, 12 PM $ 171.06
+0.23%
$ 605,632 $ 92,560
Dec 27, 11 AM $ 170.54
-0.09%
$ 603,791 $ 93,860
Dec 27, 10 AM $ 170.5
-0.22%
$ 603,649 $ 94,421
Dec 27, 9 AM $ 170.82
-0.20%
$ 604,782 $ 94,570
Dec 27, 8 AM $ 170.75
-0.06%
$ 604,535 $ 102,539
Dec 27, 7 AM $ 171.01
+0.25%
$ 605,455 $ 104,160
Dec 27, 6 AM $ 170.48
-0.06%
$ 603,579 $ 104,028
Dec 27, 5 AM $ 170.55
-0.16%
$ 603,827 $ 104,364
Dec 27, 4 AM $ 170.9
-0.01%
$ 605,066 $ 104,610
Dec 27, 3 AM $ 170.96
-0.05%
$ 605,278 $ 104,467
Dec 27, 2 AM $ 171.04
+0.01%
$ 605,561 $ 104,535
Dec 27, 1 AM $ 170.95
+0.02%
$ 605,243 $ 104,961
Dec 27, 12 AM $ 170.9
+0.00%
$ 605,066 $ 105,584
Dec 26, 11 PM $ 170.92
-0.02%
$ 605,136 $ 105,799
Dec 26, 10 PM $ 170.95
+0.06%
$ 605,243 $ 105,336
Dec 26, 9 PM $ 170.85
+0.06%
$ 604,818 $ 104,464
Dec 26, 8 PM $ 171.07
+0.48%
$ 605,668 $ 104,341
Dec 26, 7 PM $ 170.32
-0.01%
$ 603,083 $ 102,874
Dec 26, 6 PM $ 170.38
+0.05%
$ 603,225 $ 100,986
Dec 26, 5 PM $ 170.33
+0.31%
$ 603,048 $ 99,307
Dec 26, 4 PM $ 169.86
+0.30%
$ 601,384 $ 97,433
Dec 26, 3 PM $ 169.49
+0.02%
$ 600,074 $ 94,185
Dec 26, 2 PM $ 169.48
+0.00%
$ 600,038 $ 85,054
Dec 26, 1 PM $ 169.48
+0.70%
$ 600,038 $ 72,557
Dec 26, 12 PM $ 168.3
-0.60%
$ 595,860 $ 66,279
Dec 26, 11 AM $ 169.32
+0.17%
$ 599,472 $ 65,257
Dec 26, 10 AM $ 169.02
-0.15%
$ 598,410 $ 65,199
Dec 26, 9 AM $ 169.27
+0.89%
$ 599,295 $ 64,325
Dec 26, 8 AM $ 169.19
-0.22%
$ 599,472 $ 55,930
Dec 26, 7 AM $ 169.54
-0.02%
$ 600,251 $ 54,924
Dec 26, 6 AM $ 169.58
+0.02%
$ 600,392 $ 55,199
Dec 26, 5 AM $ 169.6
-0.10%
$ 600,463 $ 55,744
Dec 26, 4 AM $ 169.76
-0.07%
$ 601,030 $ 55,696
Dec 26, 3 AM $ 169.86
+0.04%
$ 601,384 $ 56,084
Dec 26, 2 AM $ 169.85
-0.05%
$ 601,348 $ 56,371
Dec 26, 1 AM $ 169.93
+0.11%
$ 601,631 $ 56,141
Dec 26, 12 AM $ 169.84
+0.76%
$ 601,313 $ 54,730
Dec 25, 11 PM $ 168.56
-0.43%
$ 596,781 $ 54,662
Dec 25, 10 PM $ 168.98
-0.10%
$ 598,268 $ 55,368
Dec 25, 9 PM $ 169.15
-0.33%
$ 598,870 $ 65,528
Dec 25, 8 PM $ 169.73
+0.36%
$ 600,923 $ 65,196
Dec 25, 7 PM $ 169.04
+0.10%
$ 598,480 $ 65,156
Dec 25, 6 PM $ 168.87
-0.09%
$ 597,879 $ 64,986
Dec 25, 5 PM $ 169.13
+0.34%
$ 598,799 $ 64,770
Dec 25, 4 PM $ 168.55
-0.64%
$ 596,746 $ 65,347
Dec 25, 3 PM $ 169.6
+0.30%
$ 600,463 $ 67,856
Dec 25, 2 PM $ 169.09
-0.41%
$ 598,657 $ 78,645
Dec 25, 1 PM $ 169.83
+0.25%
$ 601,277 $ 97,749
Dec 25, 12 PM $ 169.35
-0.07%
$ 599,578 $ 99,769